COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $3.26 Range $2.48 - $5.65

Q3 2025

Shares 2,473 Value ($000) $6 Avg Close $2.28 Range $1.80 - $2.90

Q2 2025

Shares 2,703 Value ($000) $7 Avg Close $1.80 Range $1.19 - $2.77

Q1 2025

Shares 2 Value ($000) $0 Avg Close $2.29 Range $1.56 - $4.88

Q4 2024

Shares 1,791 Value ($000) $7 Avg Close $3.57 Range $2.35 - $5.16

Q3 2024

Shares 131 Value ($000) $1 Avg Close $3.28 Range $2.63 - $5.02

Q2 2024

Shares 21,756 Value ($000) $66 Avg Close $2.37 Range $1.53 - $4.38

Q1 2024

Shares 11,078 Value ($000) $38 Avg Close $6.27 Range $3.06 - $8.67

Q4 2023

Shares 10,989 Value ($000) $93 Avg Close $10.43 Range $7.26 - $13.04

Q3 2023

Shares 7,265 Value ($000) $64 Avg Close $9.33 Range $8.35 - $10.32

Q2 2023

Shares 16,365 Value ($000) $150 Avg Close $10.73 Range $8.31 - $12.57

Q1 2023

Shares 20,424 Value ($000) $255 Avg Close $14.31 Range $11.56 - $16.87

Q4 2022

Shares 23,653 Value ($000) $287 Avg Close $11.18 Range $8.80 - $14.04

Q3 2022

Shares 26,344 Value ($000) $263 Avg Close $10.82 Range $8.49 - $12.87

Q2 2022

Shares 22,113 Value ($000) $200 Avg Close $12.13 Range $8.19 - $15.54

Q1 2022

Shares 53,580 Value ($000) $841 Avg Close $18.98 Range $14.48 - $23.39

Q4 2021

Shares 115,079 Value ($000) $2,726 Avg Close $23.58 Range $19.84 - $26.63

Q3 2021

Shares 52,198 Value ($000) $1,337 Avg Close $24.02 Range $21.13 - $25.81

Q2 2021

Shares 51,892 Value ($000) $1,254 Avg Close $23.25 Range $20.15 - $25.87

Q1 2021

Shares 38,402 Value ($000) $954 Avg Close $24.12 Range $18.98 - $28.85

Q4 2020

Shares 28,753 Value ($000) $594 Avg Close $16.52 Range $12.55 - $20.31

Q3 2020

Shares 8,865 Value ($000) $125 Avg Close $15.01 Range $12.17 - $17.63

Q2 2020

Shares 17,453 Value ($000) $294 Avg Close $15.76 Range $10.65 - $19.74

Q1 2020

Shares 10,985 Value ($000) $146 Avg Close $26.06 Range $11.55 - $34.64

Q4 2019

Shares 12,133 Value ($000) $431 Avg Close $31.79 Range $27.13 - $35.16

Q3 2019

Shares 17,755 Value ($000) $577 Avg Close $26.26 Range $24.23 - $33.76

Q2 2019

Shares 17,928 Value ($000) $503 Avg Close $22.19 Range $19.28 - $26.42

Q1 2019

Shares 16,664 Value ($000) $387 Avg Close $22.64 Range $19.17 - $25.16

Q4 2018

Shares 17,827 Value ($000) $434 Avg Close $25.53 Range $20.78 - $33.47

Q3 2018

Shares 96,412 Value ($000) $3,497 Avg Close $31.15 Range $28.65 - $33.56

Q2 2018

Shares 98,668 Value ($000) $3,145 Avg Close $28.25 Range $26.33 - $31.35

Q1 2018

Shares 122,060 Value ($000) $3,648 Avg Close $21.77 Range $18.62 - $28.35

Q4 2017

Shares 164,647 Value ($000) $3,642 Avg Close $19.13 Range $17.20 - $21.48

Q3 2017

Shares 189,860 Value ($000) $3,898 Avg Close $17.16 Range $15.31 - $19.15

Q2 2017

Shares 172,844 Value ($000) $3,279 Avg Close $13.75 Range $11.59 - $17.62

Q1 2017

Shares 195,563 Value ($000) $2,882 Avg Close $10.73 Range $9.28 - $13.47

Q4 2016

Shares 216,180 Value ($000) $2,562 Avg Close $9.74 Range $8.33 - $11.78

Q3 2016

Shares 226,069 Value ($000) $2,896 Avg Close $11.14 Range $10.02 - $11.92

Q2 2016

Shares 1,081,914 Value ($000) $13,891 Avg Close $17.42 Range $9.36 - $20.75

Q1 2016

Shares 29,282 Value ($000) $684 Avg Close $16.79 Range $14.19 - $20.61

Q4 2015

Shares 6,399 Value ($000) $129 Avg Close $18.11 Range $15.42 - $20.90

Q3 2015

Shares 8,625 Value ($000) $177 Avg Close $21.84 Range $16.20 - $24.46

Q2 2015

Shares 5,112 Value ($000) $149 Avg Close $23.85 Range $22.16 - $25.39

Q1 2015

Shares 8,695 Value ($000) $252 Avg Close $25.48 Range $20.58 - $28.39

Q4 2014

Shares 17,929 Value ($000) $564 Avg Close $28.18 Range $23.28 - $31.55

Q3 2014

Shares 15,342 Value ($000) $570 Avg Close $28.04 Range $25.64 - $30.31

Q2 2014

Shares 14,278 Value ($000) $533 Avg Close $25.51 Range $23.16 - $30.86

Q1 2014

Shares 29,215 Value ($000) $931 Avg Close $23.78 Range $22.11 - $25.53

Q4 2013

Shares 15,356 Value ($000) $484 Avg Close $22.40 Range $17.68 - $25.18

Q3 2013

Shares 3,487 Value ($000) $85 Avg Close $19.24 Range $17.66 - $20.56

Q2 2013

Shares 7,321 Value ($000) $197 Avg Close $18.59 Range $16.61 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$3.26	$2.48 - $5.65
Q3 2025	2,473	$6	$2.28	$1.80 - $2.90
Q2 2025	2,703	$7	$1.80	$1.19 - $2.77
Q1 2025	2	$0	$2.29	$1.56 - $4.88
Q4 2024	1,791	$7	$3.57	$2.35 - $5.16
Q3 2024	131	$1	$3.28	$2.63 - $5.02
Q2 2024	21,756	$66	$2.37	$1.53 - $4.38
Q1 2024	11,078	$38	$6.27	$3.06 - $8.67
Q4 2023	10,989	$93	$10.43	$7.26 - $13.04
Q3 2023	7,265	$64	$9.33	$8.35 - $10.32
Q2 2023	16,365	$150	$10.73	$8.31 - $12.57
Q1 2023	20,424	$255	$14.31	$11.56 - $16.87
Q4 2022	23,653	$287	$11.18	$8.80 - $14.04
Q3 2022	26,344	$263	$10.82	$8.49 - $12.87
Q2 2022	22,113	$200	$12.13	$8.19 - $15.54
Q1 2022	53,580	$841	$18.98	$14.48 - $23.39
Q4 2021	115,079	$2,726	$23.58	$19.84 - $26.63
Q3 2021	52,198	$1,337	$24.02	$21.13 - $25.81
Q2 2021	51,892	$1,254	$23.25	$20.15 - $25.87
Q1 2021	38,402	$954	$24.12	$18.98 - $28.85
Q4 2020	28,753	$594	$16.52	$12.55 - $20.31
Q3 2020	8,865	$125	$15.01	$12.17 - $17.63
Q2 2020	17,453	$294	$15.76	$10.65 - $19.74
Q1 2020	10,985	$146	$26.06	$11.55 - $34.64
Q4 2019	12,133	$431	$31.79	$27.13 - $35.16
Q3 2019	17,755	$577	$26.26	$24.23 - $33.76
Q2 2019	17,928	$503	$22.19	$19.28 - $26.42
Q1 2019	16,664	$387	$22.64	$19.17 - $25.16
Q4 2018	17,827	$434	$25.53	$20.78 - $33.47
Q3 2018	96,412	$3,497	$31.15	$28.65 - $33.56
Q2 2018	98,668	$3,145	$28.25	$26.33 - $31.35
Q1 2018	122,060	$3,648	$21.77	$18.62 - $28.35
Q4 2017	164,647	$3,642	$19.13	$17.20 - $21.48
Q3 2017	189,860	$3,898	$17.16	$15.31 - $19.15
Q2 2017	172,844	$3,279	$13.75	$11.59 - $17.62
Q1 2017	195,563	$2,882	$10.73	$9.28 - $13.47
Q4 2016	216,180	$2,562	$9.74	$8.33 - $11.78
Q3 2016	226,069	$2,896	$11.14	$10.02 - $11.92
Q2 2016	1,081,914	$13,891	$17.42	$9.36 - $20.75
Q1 2016	29,282	$684	$16.79	$14.19 - $20.61
Q4 2015	6,399	$129	$18.11	$15.42 - $20.90
Q3 2015	8,625	$177	$21.84	$16.20 - $24.46
Q2 2015	5,112	$149	$23.85	$22.16 - $25.39
Q1 2015	8,695	$252	$25.48	$20.58 - $28.39
Q4 2014	17,929	$564	$28.18	$23.28 - $31.55
Q3 2014	15,342	$570	$28.04	$25.64 - $30.31
Q2 2014	14,278	$533	$25.51	$23.16 - $30.86
Q1 2014	29,215	$931	$23.78	$22.11 - $25.53
Q4 2013	15,356	$484	$22.40	$17.68 - $25.18
Q3 2013	3,487	$85	$19.24	$17.66 - $20.56
Q2 2013	7,321	$197	$18.59	$16.61 - $20.02