COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 15,869 Value ($000) $203 Avg Close $11.14 Range $10.02 - $11.92

Q2 2016

Shares 16,869 Value ($000) $217 Avg Close $17.42 Range $9.36 - $20.75

Q1 2016

Shares 16,869 Value ($000) $394 Avg Close $16.79 Range $14.19 - $20.61

Q4 2015

Shares 16,869 Value ($000) $339 Avg Close $18.11 Range $15.42 - $20.90

Q3 2015

Shares 19,188 Value ($000) $395 Avg Close $21.84 Range $16.20 - $24.46

Q2 2015

Shares 18,488 Value ($000) $537 Avg Close $23.85 Range $22.16 - $25.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	15,869	$203	$11.14	$10.02 - $11.92
Q2 2016	16,869	$217	$17.42	$9.36 - $20.75
Q1 2016	16,869	$394	$16.79	$14.19 - $20.61
Q4 2015	16,869	$339	$18.11	$15.42 - $20.90
Q3 2015	19,188	$395	$21.84	$16.20 - $24.46
Q2 2015	18,488	$537	$23.85	$22.16 - $25.39