COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 109,996 Value ($000) $1,005 Avg Close $10.73 Range $8.31 - $12.57

Q1 2023

Shares 113,494 Value ($000) $1,416 Avg Close $14.31 Range $11.56 - $16.87

Q4 2022

Shares 128,032 Value ($000) $1,554 Avg Close $11.18 Range $8.80 - $14.04

Q3 2022

Shares 103,923 Value ($000) $1,040 Avg Close $10.82 Range $8.49 - $12.87

Q2 2022

Shares 105,409 Value ($000) $956 Avg Close $12.13 Range $8.19 - $15.54

Q1 2022

Shares 231,957 Value ($000) $3,639 Avg Close $18.98 Range $14.48 - $23.39

Q4 2021

Shares 231,957 Value ($000) $5,495 Avg Close $23.58 Range $19.84 - $26.63

Q3 2021

Shares 231,957 Value ($000) $5,940 Avg Close $24.02 Range $21.13 - $25.81

Q2 2021

Shares 231,957 Value ($000) $5,604 Avg Close $23.25 Range $20.15 - $25.87

Q1 2021

Shares 231,957 Value ($000) $5,762 Avg Close $24.12 Range $18.98 - $28.85

Q4 2020

Shares 247,057 Value ($000) $5,112 Avg Close $16.52 Range $12.55 - $20.31

Q3 2020

Shares 311,157 Value ($000) $4,356 Avg Close $15.01 Range $12.17 - $17.63

Q2 2020

Shares 312,957 Value ($000) $5,286 Avg Close $15.76 Range $10.65 - $19.74

Q1 2020

Shares 311,157 Value ($000) $4,135 Avg Close $26.06 Range $11.55 - $34.64

Q4 2019

Shares 311,157 Value ($000) $11,043 Avg Close $31.79 Range $27.13 - $35.16

Q3 2019

Shares 300,300 Value ($000) $9,760 Avg Close $26.26 Range $24.23 - $33.76

Q2 2019

Shares 352,100 Value ($000) $9,898 Avg Close $22.19 Range $19.28 - $26.42

Q1 2019

Shares 348,200 Value ($000) $8,085 Avg Close $22.64 Range $19.17 - $25.16

Q4 2018

Shares 276,500 Value ($000) $6,730 Avg Close $25.53 Range $20.78 - $33.47

Q3 2018

Shares 276,500 Value ($000) $10,029 Avg Close $31.15 Range $28.65 - $33.56

Q2 2018

Shares 300,000 Value ($000) $9,564 Avg Close $28.25 Range $26.33 - $31.35

Q1 2018

Shares 320,000 Value ($000) $9,565 Avg Close $21.77 Range $18.62 - $28.35

Q4 2017

Shares 318,000 Value ($000) $7,034 Avg Close $19.13 Range $17.20 - $21.48

Q3 2017

Shares 318,000 Value ($000) $6,529 Avg Close $17.16 Range $15.31 - $19.15

Q2 2017

Shares 318,000 Value ($000) $6,032 Avg Close $13.75 Range $11.59 - $17.62

Q1 2017

Shares 320,000 Value ($000) $4,717 Avg Close $10.73 Range $9.28 - $13.47

Q4 2016

Shares 298,433 Value ($000) $3,536 Avg Close $9.74 Range $8.33 - $11.78

Q3 2016

Shares 248,000 Value ($000) $3,177 Avg Close $11.14 Range $10.02 - $11.92

Q2 2016

Shares 248,000 Value ($000) $3,184 Avg Close $17.42 Range $9.36 - $20.75

Q1 2016

Shares 173,000 Value ($000) $4,043 Avg Close $16.79 Range $14.19 - $20.61

Q4 2015

Shares 173,000 Value ($000) $3,476 Avg Close $18.11 Range $15.42 - $20.90

Q3 2015

Shares 173,000 Value ($000) $3,566 Avg Close $21.84 Range $16.20 - $24.46

Q2 2015

Shares 148,000 Value ($000) $4,299 Avg Close $23.85 Range $22.16 - $25.39

Q1 2015

Shares 148,000 Value ($000) $4,285 Avg Close $25.48 Range $20.58 - $28.39

Q4 2014

Shares 133,000 Value ($000) $4,192 Avg Close $28.18 Range $23.28 - $31.55

Q3 2014

Shares 157,430 Value ($000) $5,849 Avg Close $28.04 Range $25.64 - $30.31

Q2 2014

Shares 147,608 Value ($000) $5,510 Avg Close $25.51 Range $23.16 - $30.86

Q1 2014

Shares 140,000 Value ($000) $4,460 Avg Close $23.78 Range $22.11 - $25.53

Q4 2013

Shares 140,000 Value ($000) $4,413 Avg Close $22.40 Range $17.68 - $25.18

Q3 2013

Shares 121,740 Value ($000) $2,961 Avg Close $19.24 Range $17.66 - $20.56

Q2 2013

Shares 130,000 Value ($000) $3,496 Avg Close $18.59 Range $16.61 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	109,996	$1,005	$10.73	$8.31 - $12.57
Q1 2023	113,494	$1,416	$14.31	$11.56 - $16.87
Q4 2022	128,032	$1,554	$11.18	$8.80 - $14.04
Q3 2022	103,923	$1,040	$10.82	$8.49 - $12.87
Q2 2022	105,409	$956	$12.13	$8.19 - $15.54
Q1 2022	231,957	$3,639	$18.98	$14.48 - $23.39
Q4 2021	231,957	$5,495	$23.58	$19.84 - $26.63
Q3 2021	231,957	$5,940	$24.02	$21.13 - $25.81
Q2 2021	231,957	$5,604	$23.25	$20.15 - $25.87
Q1 2021	231,957	$5,762	$24.12	$18.98 - $28.85
Q4 2020	247,057	$5,112	$16.52	$12.55 - $20.31
Q3 2020	311,157	$4,356	$15.01	$12.17 - $17.63
Q2 2020	312,957	$5,286	$15.76	$10.65 - $19.74
Q1 2020	311,157	$4,135	$26.06	$11.55 - $34.64
Q4 2019	311,157	$11,043	$31.79	$27.13 - $35.16
Q3 2019	300,300	$9,760	$26.26	$24.23 - $33.76
Q2 2019	352,100	$9,898	$22.19	$19.28 - $26.42
Q1 2019	348,200	$8,085	$22.64	$19.17 - $25.16
Q4 2018	276,500	$6,730	$25.53	$20.78 - $33.47
Q3 2018	276,500	$10,029	$31.15	$28.65 - $33.56
Q2 2018	300,000	$9,564	$28.25	$26.33 - $31.35
Q1 2018	320,000	$9,565	$21.77	$18.62 - $28.35
Q4 2017	318,000	$7,034	$19.13	$17.20 - $21.48
Q3 2017	318,000	$6,529	$17.16	$15.31 - $19.15
Q2 2017	318,000	$6,032	$13.75	$11.59 - $17.62
Q1 2017	320,000	$4,717	$10.73	$9.28 - $13.47
Q4 2016	298,433	$3,536	$9.74	$8.33 - $11.78
Q3 2016	248,000	$3,177	$11.14	$10.02 - $11.92
Q2 2016	248,000	$3,184	$17.42	$9.36 - $20.75
Q1 2016	173,000	$4,043	$16.79	$14.19 - $20.61
Q4 2015	173,000	$3,476	$18.11	$15.42 - $20.90
Q3 2015	173,000	$3,566	$21.84	$16.20 - $24.46
Q2 2015	148,000	$4,299	$23.85	$22.16 - $25.39
Q1 2015	148,000	$4,285	$25.48	$20.58 - $28.39
Q4 2014	133,000	$4,192	$28.18	$23.28 - $31.55
Q3 2014	157,430	$5,849	$28.04	$25.64 - $30.31
Q2 2014	147,608	$5,510	$25.51	$23.16 - $30.86
Q1 2014	140,000	$4,460	$23.78	$22.11 - $25.53
Q4 2013	140,000	$4,413	$22.40	$17.68 - $25.18
Q3 2013	121,740	$2,961	$19.24	$17.66 - $20.56
Q2 2013	130,000	$3,496	$18.59	$16.61 - $20.02