COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,269 Value ($000) $134 Avg Close $3.26 Range $2.48 - $5.65
Q3 2025
Shares 35,795 Value ($000) $92 Avg Close $2.28 Range $1.80 - $2.90
Q2 2024
Shares 476,245 Value ($000) $1,443 Avg Close $2.37 Range $1.53 - $4.38
Q1 2024
Shares 62,139 Value ($000) $213 Avg Close $6.27 Range $3.06 - $8.67
Q4 2023
Shares 235,299 Value ($000) $1,984 Avg Close $10.43 Range $7.26 - $13.04
Q3 2023
Shares 247,897 Value ($000) $2,169 Avg Close $9.33 Range $8.35 - $10.32
Q2 2023
Shares 168,275 Value ($000) $1,538 Avg Close $10.73 Range $8.31 - $12.57
Q1 2023
Shares 190,521 Value ($000) $2,378 Avg Close $14.31 Range $11.56 - $16.87
Q4 2022
Shares 104,349 Value ($000) $1,267 Avg Close $11.18 Range $8.80 - $14.04
Q3 2022
Shares 103,595 Value ($000) $1,037 Avg Close $10.82 Range $8.49 - $12.87
Q2 2022
Shares 21,460 Value ($000) $195 Avg Close $12.13 Range $8.19 - $15.54
Q1 2022
Shares 59,964 Value ($000) $941 Avg Close $18.98 Range $14.48 - $23.39
Q4 2021
Shares 277,638 Value ($000) $6,577 Avg Close $23.58 Range $19.84 - $26.63
Q3 2021
Shares 364,346 Value ($000) $9,331 Avg Close $24.02 Range $21.13 - $25.81
Q2 2021
Shares 401,306 Value ($000) $9,696 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 374,682 Value ($000) $9,307 Avg Close $24.12 Range $18.98 - $28.85
Q4 2020
Shares 378,040 Value ($000) $7,822 Avg Close $16.52 Range $12.55 - $20.31
Q3 2020
Shares 333,057 Value ($000) $4,663 Avg Close $15.01 Range $12.17 - $17.63
Q2 2020
Shares 74,552 Value ($000) $1,259 Avg Close $15.76 Range $10.65 - $19.74
Q1 2020
Shares 36,500 Value ($000) $485 Avg Close $26.06 Range $11.55 - $34.64
Q3 2019
Shares 56,472 Value ($000) $1,835 Avg Close $26.26 Range $24.23 - $33.76
Q2 2019
Shares 40,805 Value ($000) $1,147 Avg Close $22.19 Range $19.28 - $26.42
Q1 2019
Shares 32,805 Value ($000) $762 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 40,693 Value ($000) $990 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 62,403 Value ($000) $2,263 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 30,842 Value ($000) $983 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 18,726 Value ($000) $560 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 75,524 Value ($000) $1,671 Avg Close $19.13 Range $17.20 - $21.48
Q4 2016
Shares 27,300 Value ($000) $324 Avg Close $9.74 Range $8.33 - $11.78
Q3 2016
Shares 51,400 Value ($000) $658 Avg Close $11.14 Range $10.02 - $11.92
Q2 2016
Shares 51,400 Value ($000) $660 Avg Close $17.42 Range $9.36 - $20.75
Q1 2015
Shares 24,700 Value ($000) $715 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 30,400 Value ($000) $958 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 30,400 Value ($000) $1,129 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 30,400 Value ($000) $1,135 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 92,715 Value ($000) $2,954 Avg Close $23.78 Range $22.11 - $25.53
Q4 2013
Shares 99,535 Value ($000) $3,136 Avg Close $22.40 Range $17.68 - $25.18
Q3 2013
Shares 108,235 Value ($000) $2,632 Avg Close $19.24 Range $17.66 - $20.56
Q2 2013
Shares 102,235 Value ($000) $2,749 Avg Close $18.59 Range $16.61 - $20.02