COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 549,081 Value ($000) $1,883 Avg Close $6.27 Range $3.06 - $8.67

Q4 2023

Shares 621,383 Value ($000) $5,238 Avg Close $10.43 Range $7.26 - $13.04

Q3 2023

Shares 631,552 Value ($000) $5,526 Avg Close $9.33 Range $8.35 - $10.32

Q2 2023

Shares 49,702 Value ($000) $454 Avg Close $10.73 Range $8.31 - $12.57

Q1 2023

Shares 49,702 Value ($000) $620 Avg Close $14.31 Range $11.56 - $16.87

Q4 2022

Shares 49,702 Value ($000) $603 Avg Close $11.18 Range $8.80 - $14.04

Q3 2022

Shares 49,709 Value ($000) $498 Avg Close $10.82 Range $8.49 - $12.87

Q2 2022

Shares 49,802 Value ($000) $452 Avg Close $12.13 Range $8.19 - $15.54

Q1 2022

Shares 50,285 Value ($000) $789 Avg Close $18.98 Range $14.48 - $23.39

Q4 2021

Shares 58,134 Value ($000) $1,377 Avg Close $23.58 Range $19.84 - $26.63

Q2 2019

Shares 142,800 Value ($000) $4,014 Avg Close $22.19 Range $19.28 - $26.42

Q1 2019

Shares 140,838 Value ($000) $3,270 Avg Close $22.64 Range $19.17 - $25.16

Q4 2018

Shares 65,215 Value ($000) $1,587 Avg Close $25.53 Range $20.78 - $33.47

Q4 2017

Shares 35,104 Value ($000) $777 Avg Close $19.13 Range $17.20 - $21.48

Q3 2017

Shares 96,536 Value ($000) $1,982 Avg Close $17.16 Range $15.31 - $19.15

Q2 2017

Shares 116,044 Value ($000) $2,201 Avg Close $13.75 Range $11.59 - $17.62

Q1 2017

Shares 143,303 Value ($000) $2,112 Avg Close $10.73 Range $9.28 - $13.47

Q4 2016

Shares 201,624 Value ($000) $2,389 Avg Close $9.74 Range $8.33 - $11.78

Q3 2016

Shares 358,748 Value ($000) $4,596 Avg Close $11.14 Range $10.02 - $11.92

Q2 2016

Shares 278,082 Value ($000) $3,571 Avg Close $17.42 Range $9.36 - $20.75

Q3 2015

Shares 91,496 Value ($000) $1,886 Avg Close $21.84 Range $16.20 - $24.46

Q2 2015

Shares 79,541 Value ($000) $2,311 Avg Close $23.85 Range $22.16 - $25.39

Q1 2015

Shares 62,854 Value ($000) $1,820 Avg Close $25.48 Range $20.58 - $28.39

Q4 2014

Shares 40,225 Value ($000) $1,268 Avg Close $28.18 Range $23.28 - $31.55

Q3 2014

Shares 65,064 Value ($000) $2,417 Avg Close $28.04 Range $25.64 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	549,081	$1,883	$6.27	$3.06 - $8.67
Q4 2023	621,383	$5,238	$10.43	$7.26 - $13.04
Q3 2023	631,552	$5,526	$9.33	$8.35 - $10.32
Q2 2023	49,702	$454	$10.73	$8.31 - $12.57
Q1 2023	49,702	$620	$14.31	$11.56 - $16.87
Q4 2022	49,702	$603	$11.18	$8.80 - $14.04
Q3 2022	49,709	$498	$10.82	$8.49 - $12.87
Q2 2022	49,802	$452	$12.13	$8.19 - $15.54
Q1 2022	50,285	$789	$18.98	$14.48 - $23.39
Q4 2021	58,134	$1,377	$23.58	$19.84 - $26.63
Q2 2019	142,800	$4,014	$22.19	$19.28 - $26.42
Q1 2019	140,838	$3,270	$22.64	$19.17 - $25.16
Q4 2018	65,215	$1,587	$25.53	$20.78 - $33.47
Q4 2017	35,104	$777	$19.13	$17.20 - $21.48
Q3 2017	96,536	$1,982	$17.16	$15.31 - $19.15
Q2 2017	116,044	$2,201	$13.75	$11.59 - $17.62
Q1 2017	143,303	$2,112	$10.73	$9.28 - $13.47
Q4 2016	201,624	$2,389	$9.74	$8.33 - $11.78
Q3 2016	358,748	$4,596	$11.14	$10.02 - $11.92
Q2 2016	278,082	$3,571	$17.42	$9.36 - $20.75
Q3 2015	91,496	$1,886	$21.84	$16.20 - $24.46
Q2 2015	79,541	$2,311	$23.85	$22.16 - $25.39
Q1 2015	62,854	$1,820	$25.48	$20.58 - $28.39
Q4 2014	40,225	$1,268	$28.18	$23.28 - $31.55
Q3 2014	65,064	$2,417	$28.04	$25.64 - $30.31