COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,530 Value ($000) $484 Avg Close $3.26 Range $2.48 - $5.65

Q3 2025

Shares 117,612 Value ($000) $303 Avg Close $2.28 Range $1.80 - $2.90

Q2 2025

Shares 234,172 Value ($000) $574 Avg Close $1.80 Range $1.19 - $2.77

Q1 2025

Shares 200,892 Value ($000) $321 Avg Close $2.29 Range $1.56 - $4.88

Q4 2024

Shares 94,550 Value ($000) $379 Avg Close $3.57 Range $2.35 - $5.16

Q3 2024

Shares 55,248 Value ($000) $266 Avg Close $3.28 Range $2.63 - $5.02

Q2 2024

Shares 85,450 Value ($000) $259 Avg Close $2.37 Range $1.53 - $4.38

Q1 2024

Shares 85,127 Value ($000) $292 Avg Close $6.27 Range $3.06 - $8.67

Q4 2023

Shares 178,275 Value ($000) $1,503 Avg Close $10.43 Range $7.26 - $13.04

Q3 2023

Shares 126,724 Value ($000) $1,109 Avg Close $9.33 Range $8.35 - $10.32

Q2 2023

Shares 157,928 Value ($000) $1,443 Avg Close $10.73 Range $8.31 - $12.57

Q1 2023

Shares 303,180 Value ($000) $3,784 Avg Close $14.31 Range $11.56 - $16.87

Q4 2022

Shares 289,972 Value ($000) $3,520 Avg Close $11.18 Range $8.80 - $14.04

Q3 2022

Shares 327,632 Value ($000) $3,280 Avg Close $10.82 Range $8.49 - $12.87

Q2 2022

Shares 268,756 Value ($000) $2,438 Avg Close $12.13 Range $8.19 - $15.54

Q1 2022

Shares 156,754 Value ($000) $2,459 Avg Close $18.98 Range $14.48 - $23.39

Q4 2021

Shares 168,919 Value ($000) $4,002 Avg Close $23.58 Range $19.84 - $26.63

Q3 2021

Shares 105,699 Value ($000) $2,706 Avg Close $24.02 Range $21.13 - $25.81

Q2 2021

Shares 109,891 Value ($000) $2,655 Avg Close $23.25 Range $20.15 - $25.87

Q1 2021

Shares 89,424 Value ($000) $2,221 Avg Close $24.12 Range $18.98 - $28.85

Q4 2020

Shares 100,362 Value ($000) $2,077 Avg Close $16.52 Range $12.55 - $20.31

Q3 2020

Shares 171,627 Value ($000) $2,403 Avg Close $15.01 Range $12.17 - $17.63

Q2 2020

Shares 68,443 Value ($000) $1,156 Avg Close $15.76 Range $10.65 - $19.74

Q1 2020

Shares 149,356 Value ($000) $1,985 Avg Close $26.06 Range $11.55 - $34.64

Q4 2019

Shares 465,719 Value ($000) $16,528 Avg Close $31.79 Range $27.13 - $35.16

Q3 2019

Shares 89,411 Value ($000) $2,906 Avg Close $26.26 Range $24.23 - $33.76

Q2 2019

Shares 108,576 Value ($000) $3,052 Avg Close $22.19 Range $19.28 - $26.42

Q1 2019

Shares 21,484 Value ($000) $499 Avg Close $22.64 Range $19.17 - $25.16

Q4 2018

Shares 179,637 Value ($000) $4,373 Avg Close $25.53 Range $20.78 - $33.47

Q3 2018

Shares 140,588 Value ($000) $5,099 Avg Close $31.15 Range $28.65 - $33.56

Q2 2018

Shares 82,699 Value ($000) $2,635 Avg Close $28.25 Range $26.33 - $31.35

Q1 2018

Shares 138,060 Value ($000) $4,127 Avg Close $21.77 Range $18.62 - $28.35

Q4 2017

Shares 129,329 Value ($000) $2,861 Avg Close $19.13 Range $17.20 - $21.48

Q3 2017

Shares 136,142 Value ($000) $2,796 Avg Close $17.16 Range $15.31 - $19.15

Q2 2017

Shares 142,893 Value ($000) $2,710 Avg Close $13.75 Range $11.59 - $17.62

Q1 2017

Shares 117,637 Value ($000) $1,734 Avg Close $10.73 Range $9.28 - $13.47

Q4 2016

Shares 121,041 Value ($000) $1,435 Avg Close $9.74 Range $8.33 - $11.78

Q3 2016

Shares 52,472 Value ($000) $672 Avg Close $11.14 Range $10.02 - $11.92

Q2 2016

Shares 75,080 Value ($000) $964 Avg Close $17.42 Range $9.36 - $20.75

Q1 2016

Shares 160,988 Value ($000) $3,762 Avg Close $16.79 Range $14.19 - $20.61

Q4 2015

Shares 174,997 Value ($000) $3,515 Avg Close $18.11 Range $15.42 - $20.90

Q3 2015

Shares 137,858 Value ($000) $2,841 Avg Close $21.84 Range $16.20 - $24.46

Q2 2015

Shares 17,165 Value ($000) $499 Avg Close $23.85 Range $22.16 - $25.39

Q1 2015

Shares 35,362 Value ($000) $1,024 Avg Close $25.48 Range $20.58 - $28.39

Q4 2014

Shares 111,970 Value ($000) $3,529 Avg Close $28.18 Range $23.28 - $31.55

Q3 2014

Shares 115,217 Value ($000) $4,281 Avg Close $28.04 Range $25.64 - $30.31

Q2 2014

Shares 130,539 Value ($000) $4,873 Avg Close $25.51 Range $23.16 - $30.86

Q1 2014

Shares 34,061 Value ($000) $1,085 Avg Close $23.78 Range $22.11 - $25.53

Q4 2013

Shares 173,951 Value ($000) $5,481 Avg Close $22.40 Range $17.68 - $25.18

Q3 2013

Shares 133,807 Value ($000) $3,254 Avg Close $19.24 Range $17.66 - $20.56

Q2 2013

Shares 55,819 Value ($000) $1,501 Avg Close $18.59 Range $16.61 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,530	$484	$3.26	$2.48 - $5.65
Q3 2025	117,612	$303	$2.28	$1.80 - $2.90
Q2 2025	234,172	$574	$1.80	$1.19 - $2.77
Q1 2025	200,892	$321	$2.29	$1.56 - $4.88
Q4 2024	94,550	$379	$3.57	$2.35 - $5.16
Q3 2024	55,248	$266	$3.28	$2.63 - $5.02
Q2 2024	85,450	$259	$2.37	$1.53 - $4.38
Q1 2024	85,127	$292	$6.27	$3.06 - $8.67
Q4 2023	178,275	$1,503	$10.43	$7.26 - $13.04
Q3 2023	126,724	$1,109	$9.33	$8.35 - $10.32
Q2 2023	157,928	$1,443	$10.73	$8.31 - $12.57
Q1 2023	303,180	$3,784	$14.31	$11.56 - $16.87
Q4 2022	289,972	$3,520	$11.18	$8.80 - $14.04
Q3 2022	327,632	$3,280	$10.82	$8.49 - $12.87
Q2 2022	268,756	$2,438	$12.13	$8.19 - $15.54
Q1 2022	156,754	$2,459	$18.98	$14.48 - $23.39
Q4 2021	168,919	$4,002	$23.58	$19.84 - $26.63
Q3 2021	105,699	$2,706	$24.02	$21.13 - $25.81
Q2 2021	109,891	$2,655	$23.25	$20.15 - $25.87
Q1 2021	89,424	$2,221	$24.12	$18.98 - $28.85
Q4 2020	100,362	$2,077	$16.52	$12.55 - $20.31
Q3 2020	171,627	$2,403	$15.01	$12.17 - $17.63
Q2 2020	68,443	$1,156	$15.76	$10.65 - $19.74
Q1 2020	149,356	$1,985	$26.06	$11.55 - $34.64
Q4 2019	465,719	$16,528	$31.79	$27.13 - $35.16
Q3 2019	89,411	$2,906	$26.26	$24.23 - $33.76
Q2 2019	108,576	$3,052	$22.19	$19.28 - $26.42
Q1 2019	21,484	$499	$22.64	$19.17 - $25.16
Q4 2018	179,637	$4,373	$25.53	$20.78 - $33.47
Q3 2018	140,588	$5,099	$31.15	$28.65 - $33.56
Q2 2018	82,699	$2,635	$28.25	$26.33 - $31.35
Q1 2018	138,060	$4,127	$21.77	$18.62 - $28.35
Q4 2017	129,329	$2,861	$19.13	$17.20 - $21.48
Q3 2017	136,142	$2,796	$17.16	$15.31 - $19.15
Q2 2017	142,893	$2,710	$13.75	$11.59 - $17.62
Q1 2017	117,637	$1,734	$10.73	$9.28 - $13.47
Q4 2016	121,041	$1,435	$9.74	$8.33 - $11.78
Q3 2016	52,472	$672	$11.14	$10.02 - $11.92
Q2 2016	75,080	$964	$17.42	$9.36 - $20.75
Q1 2016	160,988	$3,762	$16.79	$14.19 - $20.61
Q4 2015	174,997	$3,515	$18.11	$15.42 - $20.90
Q3 2015	137,858	$2,841	$21.84	$16.20 - $24.46
Q2 2015	17,165	$499	$23.85	$22.16 - $25.39
Q1 2015	35,362	$1,024	$25.48	$20.58 - $28.39
Q4 2014	111,970	$3,529	$28.18	$23.28 - $31.55
Q3 2014	115,217	$4,281	$28.04	$25.64 - $30.31
Q2 2014	130,539	$4,873	$25.51	$23.16 - $30.86
Q1 2014	34,061	$1,085	$23.78	$22.11 - $25.53
Q4 2013	173,951	$5,481	$22.40	$17.68 - $25.18
Q3 2013	133,807	$3,254	$19.24	$17.66 - $20.56
Q2 2013	55,819	$1,501	$18.59	$16.61 - $20.02