COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,631,098 Value ($000) $8,629 Avg Close $3.26 Range $2.48 - $5.65

Q3 2025

Shares 1,590,698 Value ($000) $4,104 Avg Close $2.28 Range $1.80 - $2.90

Q2 2025

Shares 1,570,398 Value ($000) $3,847 Avg Close $1.80 Range $1.19 - $2.77

Q1 2025

Shares 1,582,138 Value ($000) $2,531 Avg Close $2.29 Range $1.56 - $4.88

Q4 2024

Shares 1,325,608 Value ($000) $5,316 Avg Close $3.57 Range $2.35 - $5.16

Q3 2024

Shares 989,298 Value ($000) $4,759 Avg Close $3.28 Range $2.63 - $5.02

Q1 2024

Shares 634,353 Value ($000) $2,176 Avg Close $6.27 Range $3.06 - $8.67

Q4 2023

Shares 940,404 Value ($000) $7,928 Avg Close $10.43 Range $7.26 - $13.04

Q3 2023

Shares 1,165,004 Value ($000) $10,194 Avg Close $9.33 Range $8.35 - $10.32

Q2 2023

Shares 1,017,131 Value ($000) $9,297 Avg Close $10.73 Range $8.31 - $12.57

Q1 2023

Shares 1,000,631 Value ($000) $12,488 Avg Close $14.31 Range $11.56 - $16.87

Q4 2022

Shares 1,046,048 Value ($000) $12,699 Avg Close $11.18 Range $8.80 - $14.04

Q3 2022

Shares 1,035,148 Value ($000) $10,362 Avg Close $10.82 Range $8.49 - $12.87

Q2 2022

Shares 987,348 Value ($000) $8,955 Avg Close $12.13 Range $8.19 - $15.54

Q1 2022

Shares 848,448 Value ($000) $13,312 Avg Close $18.98 Range $14.48 - $23.39

Q4 2021

Shares 847,048 Value ($000) $20,067 Avg Close $23.58 Range $19.84 - $26.63

Q3 2021

Shares 907,740 Value ($000) $23,247 Avg Close $24.02 Range $21.13 - $25.81

Q2 2021

Shares 993,264 Value ($000) $23,997 Avg Close $23.25 Range $20.15 - $25.87

Q1 2021

Shares 1,076,990 Value ($000) $26,752 Avg Close $24.12 Range $18.98 - $28.85

Q4 2020

Shares 602,378 Value ($000) $12,463 Avg Close $16.52 Range $12.55 - $20.31

Q3 2020

Shares 476,531 Value ($000) $6,671 Avg Close $15.01 Range $12.17 - $17.63

Q2 2020

Shares 480,187 Value ($000) $8,110 Avg Close $15.76 Range $10.65 - $19.74

Q1 2020

Shares 400,921 Value ($000) $5,328 Avg Close $26.06 Range $11.55 - $34.64

Q4 2019

Shares 428,697 Value ($000) $15,214 Avg Close $31.79 Range $27.13 - $35.16

Q3 2019

Shares 570,687 Value ($000) $18,547 Avg Close $26.26 Range $24.23 - $33.76

Q2 2019

Shares 698,747 Value ($000) $19,642 Avg Close $22.19 Range $19.28 - $26.42

Q1 2019

Shares 882,838 Value ($000) $20,499 Avg Close $22.64 Range $19.17 - $25.16

Q4 2018

Shares 902,850 Value ($000) $21,975 Avg Close $25.53 Range $20.78 - $33.47

Q3 2018

Shares 979,790 Value ($000) $35,537 Avg Close $31.15 Range $28.65 - $33.56

Q2 2018

Shares 1,068,295 Value ($000) $34,057 Avg Close $28.25 Range $26.33 - $31.35

Q1 2018

Shares 1,313,508 Value ($000) $39,261 Avg Close $21.77 Range $18.62 - $28.35

Q4 2017

Shares 1,425,408 Value ($000) $31,530 Avg Close $19.13 Range $17.20 - $21.48

Q3 2017

Shares 1,482,008 Value ($000) $30,426 Avg Close $17.16 Range $15.31 - $19.15

Q2 2017

Shares 1,555,504 Value ($000) $29,508 Avg Close $13.75 Range $11.59 - $17.62

Q1 2017

Shares 1,407,584 Value ($000) $20,748 Avg Close $10.73 Range $9.28 - $13.47

Q4 2016

Shares 1,287,895 Value ($000) $15,262 Avg Close $9.74 Range $8.33 - $11.78

Q3 2016

Shares 963,239 Value ($000) $12,339 Avg Close $11.14 Range $10.02 - $11.92

Q2 2016

Shares 892,408 Value ($000) $11,459 Avg Close $17.42 Range $9.36 - $20.75

Q1 2016

Shares 809,893 Value ($000) $18,927 Avg Close $16.79 Range $14.19 - $20.61

Q4 2015

Shares 775,893 Value ($000) $15,588 Avg Close $18.11 Range $15.42 - $20.90

Q3 2015

Shares 718,893 Value ($000) $14,816 Avg Close $21.84 Range $16.20 - $24.46

Q2 2015

Shares 598,400 Value ($000) $17,384 Avg Close $23.85 Range $22.16 - $25.39

Q1 2015

Shares 581,900 Value ($000) $16,846 Avg Close $25.48 Range $20.58 - $28.39

Q4 2014

Shares 427,084 Value ($000) $13,462 Avg Close $28.18 Range $23.28 - $31.55

Q3 2014

Shares 553,684 Value ($000) $20,569 Avg Close $28.04 Range $25.64 - $30.31

Q2 2014

Shares 503,984 Value ($000) $18,814 Avg Close $25.51 Range $23.16 - $30.86

Q1 2014

Shares 260,800 Value ($000) $8,309 Avg Close $23.78 Range $22.11 - $25.53

Q4 2013

Shares 148,300 Value ($000) $4,674 Avg Close $22.40 Range $17.68 - $25.18

Q3 2013

Shares 147,500 Value ($000) $3,587 Avg Close $19.24 Range $17.66 - $20.56

Q2 2013

Shares 145,100 Value ($000) $3,902 Avg Close $18.59 Range $16.61 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,631,098	$8,629	$3.26	$2.48 - $5.65
Q3 2025	1,590,698	$4,104	$2.28	$1.80 - $2.90
Q2 2025	1,570,398	$3,847	$1.80	$1.19 - $2.77
Q1 2025	1,582,138	$2,531	$2.29	$1.56 - $4.88
Q4 2024	1,325,608	$5,316	$3.57	$2.35 - $5.16
Q3 2024	989,298	$4,759	$3.28	$2.63 - $5.02
Q1 2024	634,353	$2,176	$6.27	$3.06 - $8.67
Q4 2023	940,404	$7,928	$10.43	$7.26 - $13.04
Q3 2023	1,165,004	$10,194	$9.33	$8.35 - $10.32
Q2 2023	1,017,131	$9,297	$10.73	$8.31 - $12.57
Q1 2023	1,000,631	$12,488	$14.31	$11.56 - $16.87
Q4 2022	1,046,048	$12,699	$11.18	$8.80 - $14.04
Q3 2022	1,035,148	$10,362	$10.82	$8.49 - $12.87
Q2 2022	987,348	$8,955	$12.13	$8.19 - $15.54
Q1 2022	848,448	$13,312	$18.98	$14.48 - $23.39
Q4 2021	847,048	$20,067	$23.58	$19.84 - $26.63
Q3 2021	907,740	$23,247	$24.02	$21.13 - $25.81
Q2 2021	993,264	$23,997	$23.25	$20.15 - $25.87
Q1 2021	1,076,990	$26,752	$24.12	$18.98 - $28.85
Q4 2020	602,378	$12,463	$16.52	$12.55 - $20.31
Q3 2020	476,531	$6,671	$15.01	$12.17 - $17.63
Q2 2020	480,187	$8,110	$15.76	$10.65 - $19.74
Q1 2020	400,921	$5,328	$26.06	$11.55 - $34.64
Q4 2019	428,697	$15,214	$31.79	$27.13 - $35.16
Q3 2019	570,687	$18,547	$26.26	$24.23 - $33.76
Q2 2019	698,747	$19,642	$22.19	$19.28 - $26.42
Q1 2019	882,838	$20,499	$22.64	$19.17 - $25.16
Q4 2018	902,850	$21,975	$25.53	$20.78 - $33.47
Q3 2018	979,790	$35,537	$31.15	$28.65 - $33.56
Q2 2018	1,068,295	$34,057	$28.25	$26.33 - $31.35
Q1 2018	1,313,508	$39,261	$21.77	$18.62 - $28.35
Q4 2017	1,425,408	$31,530	$19.13	$17.20 - $21.48
Q3 2017	1,482,008	$30,426	$17.16	$15.31 - $19.15
Q2 2017	1,555,504	$29,508	$13.75	$11.59 - $17.62
Q1 2017	1,407,584	$20,748	$10.73	$9.28 - $13.47
Q4 2016	1,287,895	$15,262	$9.74	$8.33 - $11.78
Q3 2016	963,239	$12,339	$11.14	$10.02 - $11.92
Q2 2016	892,408	$11,459	$17.42	$9.36 - $20.75
Q1 2016	809,893	$18,927	$16.79	$14.19 - $20.61
Q4 2015	775,893	$15,588	$18.11	$15.42 - $20.90
Q3 2015	718,893	$14,816	$21.84	$16.20 - $24.46
Q2 2015	598,400	$17,384	$23.85	$22.16 - $25.39
Q1 2015	581,900	$16,846	$25.48	$20.58 - $28.39
Q4 2014	427,084	$13,462	$28.18	$23.28 - $31.55
Q3 2014	553,684	$20,569	$28.04	$25.64 - $30.31
Q2 2014	503,984	$18,814	$25.51	$23.16 - $30.86
Q1 2014	260,800	$8,309	$23.78	$22.11 - $25.53
Q4 2013	148,300	$4,674	$22.40	$17.68 - $25.18
Q3 2013	147,500	$3,587	$19.24	$17.66 - $20.56
Q2 2013	145,100	$3,902	$18.59	$16.61 - $20.02