COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,550 Value ($000) $268 Avg Close $22.64 Range $19.17 - $25.16

Q4 2018

Shares 10,900 Value ($000) $265 Avg Close $25.53 Range $20.78 - $33.47

Q3 2018

Shares 16,250 Value ($000) $589 Avg Close $31.15 Range $28.65 - $33.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,550	$268	$22.64	$19.17 - $25.16
Q4 2018	10,900	$265	$25.53	$20.78 - $33.47
Q3 2018	16,250	$589	$31.15	$28.65 - $33.56