COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,472 Value ($000) $55 Avg Close $10.82 Range $8.49 - $12.87
Q2 2022
Shares 4,454 Value ($000) $40 Avg Close $12.13 Range $8.19 - $15.54
Q1 2022
Shares 3,796 Value ($000) $60 Avg Close $18.98 Range $14.48 - $23.39
Q4 2021
Shares 3,600 Value ($000) $85 Avg Close $23.58 Range $19.84 - $26.63
Q3 2021
Shares 3,475 Value ($000) $89 Avg Close $24.02 Range $21.13 - $25.81
Q2 2021
Shares 3,704 Value ($000) $89 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 3,479 Value ($000) $86 Avg Close $24.12 Range $18.98 - $28.85
Q4 2020
Shares 3,122 Value ($000) $65 Avg Close $16.52 Range $12.55 - $20.31
Q3 2020
Shares 3,003 Value ($000) $42 Avg Close $15.01 Range $12.17 - $17.63
Q2 2020
Shares 1,205 Value ($000) $20 Avg Close $15.76 Range $10.65 - $19.74
Q1 2020
Shares 1,077 Value ($000) $14 Avg Close $26.06 Range $11.55 - $34.64
Q4 2019
Shares 863 Value ($000) $31 Avg Close $31.79 Range $27.13 - $35.16
Q3 2019
Shares 898 Value ($000) $29 Avg Close $26.26 Range $24.23 - $33.76
Q2 2019
Shares 45,155 Value ($000) $1,269 Avg Close $22.19 Range $19.28 - $26.42
Q1 2019
Shares 48,434 Value ($000) $1,125 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 48,469 Value ($000) $1,180 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 72,815 Value ($000) $2,641 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 107,702 Value ($000) $3,434 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 108,261 Value ($000) $3,236 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 176,459 Value ($000) $3,903 Avg Close $19.13 Range $17.20 - $21.48
Q3 2017
Shares 221,128 Value ($000) $4,540 Avg Close $17.16 Range $15.31 - $19.15
Q2 2017
Shares 218,870 Value ($000) $4,152 Avg Close $13.75 Range $11.59 - $17.62
Q1 2017
Shares 217,061 Value ($000) $3,199 Avg Close $10.73 Range $9.28 - $13.47
Q4 2016
Shares 215,403 Value ($000) $2,553 Avg Close $9.74 Range $8.33 - $11.78
Q3 2016
Shares 193,569 Value ($000) $2,480 Avg Close $11.14 Range $10.02 - $11.92
Q2 2016
Shares 160,460 Value ($000) $2,060 Avg Close $17.42 Range $9.36 - $20.75