COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,905 Value ($000) $410 Avg Close $21.84 Range $16.20 - $24.46
Q2 2015
Shares 21,864 Value ($000) $635 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 33,584 Value ($000) $972 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 35,784 Value ($000) $1,128 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 36,084 Value ($000) $1,341 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 37,384 Value ($000) $1,396 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 39,194 Value ($000) $1,249 Avg Close $23.78 Range $22.11 - $25.53
Q4 2013
Shares 46,894 Value ($000) $1,478 Avg Close $22.40 Range $17.68 - $25.18
Q3 2013
Shares 55,724 Value ($000) $1,356 Avg Close $19.24 Range $17.66 - $20.56
Q2 2013
Shares 96,106 Value ($000) $2,585 Avg Close $18.59 Range $16.61 - $20.02