COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,789 Value ($000) $232 Avg Close $23.58 Range $19.84 - $26.63
Q3 2021
Shares 9,789 Value ($000) $251 Avg Close $24.02 Range $21.13 - $25.81
Q2 2021
Shares 9,789 Value ($000) $237 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 9,439 Value ($000) $234 Avg Close $24.12 Range $18.98 - $28.85
Q4 2020
Shares 10,069 Value ($000) $208 Avg Close $16.52 Range $12.55 - $20.31
Q3 2020
Shares 10,219 Value ($000) $143 Avg Close $15.01 Range $12.17 - $17.63
Q2 2020
Shares 10,219 Value ($000) $173 Avg Close $15.76 Range $10.65 - $19.74
Q1 2020
Shares 10,219 Value ($000) $136 Avg Close $26.06 Range $11.55 - $34.64
Q4 2019
Shares 10,219 Value ($000) $363 Avg Close $31.79 Range $27.13 - $35.16
Q3 2019
Shares 10,899 Value ($000) $354 Avg Close $26.26 Range $24.23 - $33.76
Q2 2019
Shares 10,899 Value ($000) $306 Avg Close $22.19 Range $19.28 - $26.42
Q1 2019
Shares 12,708 Value ($000) $295 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 12,708 Value ($000) $309 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 12,640 Value ($000) $458 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 10,899 Value ($000) $347 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 10,389 Value ($000) $311 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 13,633 Value ($000) $302 Avg Close $19.13 Range $17.20 - $21.48
Q3 2017
Shares 10,389 Value ($000) $213 Avg Close $17.16 Range $15.31 - $19.15
Q2 2017
Shares 10,389 Value ($000) $197 Avg Close $13.75 Range $11.59 - $17.62
Q1 2017
Shares 10,389 Value ($000) $153 Avg Close $10.73 Range $9.28 - $13.47
Q4 2016
Shares 10,389 Value ($000) $123 Avg Close $9.74 Range $8.33 - $11.78
Q3 2016
Shares 10,389 Value ($000) $133 Avg Close $11.14 Range $10.02 - $11.92
Q2 2016
Shares 10,389 Value ($000) $133 Avg Close $17.42 Range $9.36 - $20.75
Q1 2016
Shares 10,907 Value ($000) $255 Avg Close $16.79 Range $14.19 - $20.61
Q4 2015
Shares 12,571 Value ($000) $253 Avg Close $18.11 Range $15.42 - $20.90
Q3 2015
Shares 10,907 Value ($000) $225 Avg Close $21.84 Range $16.20 - $24.46
Q2 2015
Shares 10,907 Value ($000) $317 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 10,907 Value ($000) $316 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 22,203 Value ($000) $700 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 25,005 Value ($000) $929 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 27,231 Value ($000) $1,017 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 27,839 Value ($000) $887 Avg Close $23.78 Range $22.11 - $25.53
Q4 2013
Shares 26,013 Value ($000) $820 Avg Close $22.40 Range $17.68 - $25.18
Q3 2013
Shares 26,013 Value ($000) $633 Avg Close $19.24 Range $17.66 - $20.56
Q2 2013
Shares 25,903 Value ($000) $697 Avg Close $18.59 Range $16.61 - $20.02