COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,466 Value ($000) $246 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 354,329 Value ($000) $10,258 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 262,046 Value ($000) $8,260 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 267,559 Value ($000) $9,940 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 270,853 Value ($000) $10,111 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 291,468 Value ($000) $9,286 Avg Close $23.78 Range $22.11 - $25.53
Q4 2013
Shares 279,319 Value ($000) $8,801 Avg Close $22.40 Range $17.68 - $25.18
Q3 2013
Shares 303,816 Value ($000) $7,389 Avg Close $19.24 Range $17.66 - $20.56
Q2 2013
Shares 327,147 Value ($000) $8,797 Avg Close $18.59 Range $16.61 - $20.02
Q1 2013
Shares 390,842 Value ($000) $9,490 Avg Close $18.94 Range $17.42 - $19.97