COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 852 Value ($000) $11 Avg Close $17.42 Range $9.36 - $20.75
Q1 2016
Shares 765 Value ($000) $18 Avg Close $16.79 Range $14.19 - $20.61
Q4 2015
Shares 1,080 Value ($000) $22 Avg Close $18.11 Range $15.42 - $20.90
Q3 2015
Shares 1,190 Value ($000) $25 Avg Close $21.84 Range $16.20 - $24.46
Q2 2015
Shares 1,060 Value ($000) $31 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 1,940 Value ($000) $56 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 1,550 Value ($000) $49 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 990 Value ($000) $37 Avg Close $28.04 Range $25.64 - $30.31
Q2 2013
Shares 79,000 Value ($000) $2,125 Avg Close $18.59 Range $16.61 - $20.02
Q1 2013
Shares 81,300 Value ($000) $2,063 Avg Close $18.94 Range $17.42 - $19.97
Q4 2012
Shares 79,900 Value ($000) $2,028 Avg Close — Range —
Q3 2012
Shares 81,300 Value ($000) $2,247 Avg Close — Range —
Q2 2012
Shares 86,400 Value ($000) $2,469 Avg Close — Range —
Q1 2012
Shares 81,450 Value ($000) $2,654 Avg Close — Range —
Q4 2011
Shares 90,400 Value ($000) $2,587 Avg Close — Range —
Q3 2011
Shares 57,390 Value ($000) $1,612 Avg Close — Range —
Q2 2011
Shares 53,300 Value ($000) $1,495 Avg Close — Range —
Q1 2011
Shares 54,385 Value ($000) $1,480 Avg Close — Range —
Q4 2010
Shares 57,095 Value ($000) $1,585 Avg Close — Range —