COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 41 Value ($000) $1 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 41 Value ($000) $1 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 41 Value ($000) $2 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 41 Value ($000) $2 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 41 Value ($000) $1 Avg Close $23.78 Range $22.11 - $25.53
Q4 2013
Shares 41 Value ($000) $1 Avg Close $22.40 Range $17.68 - $25.18
Q3 2013
Shares 41 Value ($000) $1 Avg Close $19.24 Range $17.66 - $20.56
Q2 2013
Shares 41 Value ($000) $1 Avg Close $18.59 Range $16.61 - $20.02