COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,250 Value ($000) $46,373 Avg Close $21.84 Range $16.20 - $24.46

Q2 2015

Shares 8,200 Value ($000) $238,210 Avg Close $23.85 Range $22.16 - $25.39

Q1 2015

Shares 8,200 Value ($000) $237,390 Avg Close $25.48 Range $20.58 - $28.39

Q4 2014

Shares 8,200 Value ($000) $258,464 Avg Close $28.18 Range $23.28 - $31.55

Q3 2014

Shares 8,200 Value ($000) $304,630 Avg Close $28.04 Range $25.64 - $30.31

Q2 2014

Shares 8,000 Value ($000) $298,640 Avg Close $25.51 Range $23.16 - $30.86

Q2 2013

Shares 1,300 Value ($000) $34,957 Avg Close $18.59 Range $16.61 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,250	$46,373	$21.84	$16.20 - $24.46
Q2 2015	8,200	$238,210	$23.85	$22.16 - $25.39
Q1 2015	8,200	$237,390	$25.48	$20.58 - $28.39
Q4 2014	8,200	$258,464	$28.18	$23.28 - $31.55
Q3 2014	8,200	$304,630	$28.04	$25.64 - $30.31
Q2 2014	8,000	$298,640	$25.51	$23.16 - $30.86
Q2 2013	1,300	$34,957	$18.59	$16.61 - $20.02