COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,620 Value ($000) $0 Avg Close $9.33 Range $8.35 - $10.32
Q2 2023
Shares 1,631 Value ($000) $0 Avg Close $10.73 Range $8.31 - $12.57
Q1 2023
Shares 27,698 Value ($000) $0 Avg Close $14.31 Range $11.56 - $16.87
Q4 2022
Shares 27,777 Value ($000) $0 Avg Close $11.18 Range $8.80 - $14.04
Q3 2022
Shares 25,394 Value ($000) $254 Avg Close $10.82 Range $8.49 - $12.87
Q2 2022
Shares 25,394 Value ($000) $230 Avg Close $12.13 Range $8.19 - $15.54
Q1 2022
Shares 22,168 Value ($000) $355 Avg Close $18.98 Range $14.48 - $23.39
Q4 2021
Shares 22,168 Value ($000) $525 Avg Close $23.58 Range $19.84 - $26.63
Q3 2021
Shares 22,168 Value ($000) $572 Avg Close $24.02 Range $21.13 - $25.81
Q2 2021
Shares 22,168 Value ($000) $534 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 23,180 Value ($000) $575 Avg Close $24.12 Range $18.98 - $28.85
Q4 2020
Shares 25,044 Value ($000) $518 Avg Close $16.52 Range $12.55 - $20.31
Q3 2020
Shares 28,372 Value ($000) $397 Avg Close $15.01 Range $12.17 - $17.63
Q2 2020
Shares 31,307 Value ($000) $529 Avg Close $15.76 Range $10.65 - $19.74
Q1 2020
Shares 33,863 Value ($000) $449 Avg Close $26.06 Range $11.55 - $34.64
Q4 2019
Shares 30,037 Value ($000) $1,056 Avg Close $31.79 Range $27.13 - $35.16
Q2 2019
Shares 34,069 Value ($000) $957 Avg Close $22.19 Range $19.28 - $26.42
Q1 2019
Shares 31,435 Value ($000) $730 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 31,435 Value ($000) $707 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 29,426 Value ($000) $1,067 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 29,426 Value ($000) $938 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 29,426 Value ($000) $880 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 28,964 Value ($000) $641 Avg Close $19.13 Range $17.20 - $21.48
Q3 2017
Shares 32,948 Value ($000) $580 Avg Close $17.16 Range $15.31 - $19.15
Q2 2017
Shares 32,948 Value ($000) $624 Avg Close $13.75 Range $11.59 - $17.62
Q1 2017
Shares 32,948 Value ($000) $485 Avg Close $10.73 Range $9.28 - $13.47
Q4 2016
Shares 29,504 Value ($000) $350 Avg Close $9.74 Range $8.33 - $11.78
Q3 2016
Shares 29,504 Value ($000) $378 Avg Close $11.14 Range $10.02 - $11.92
Q2 2016
Shares 29,504 Value ($000) $378 Avg Close $17.42 Range $9.36 - $20.75
Q1 2016
Shares 1,491 Value ($000) $35 Avg Close $16.79 Range $14.19 - $20.61
Q4 2015
Shares 1,491 Value ($000) $30 Avg Close $18.11 Range $15.42 - $20.90
Q3 2015
Shares 1,491 Value ($000) $31 Avg Close $21.84 Range $16.20 - $24.46
Q2 2015
Shares 1,491 Value ($000) $43 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 1,491 Value ($000) $43 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 1,491 Value ($000) $47 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 1,491 Value ($000) $56 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 1,491 Value ($000) $55 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 1,491 Value ($000) $47 Avg Close $23.78 Range $22.11 - $25.53
Q4 2013
Shares 1,491 Value ($000) $47 Avg Close $22.40 Range $17.68 - $25.18