COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 66,000 Value ($000) $0 Avg Close $6.27 Range $3.06 - $8.67

Q4 2023

Shares 66,000 Value ($000) $1 Avg Close $10.43 Range $7.26 - $13.04

Q3 2023

Shares 66,000 Value ($000) $1 Avg Close $9.33 Range $8.35 - $10.32

Q2 2023

Shares 66,000 Value ($000) $1 Avg Close $10.73 Range $8.31 - $12.57

Q1 2021

Shares 3,592 Value ($000) $89 Avg Close $24.12 Range $18.98 - $28.85

Q4 2020

Shares 173,797 Value ($000) $3,595 Avg Close $16.52 Range $12.55 - $20.31

Q3 2020

Shares 184,497 Value ($000) $2,582 Avg Close $15.01 Range $12.17 - $17.63

Q2 2020

Shares 185,397 Value ($000) $3,131 Avg Close $15.76 Range $10.65 - $19.74

Q1 2020

Shares 124,497 Value ($000) $1,654 Avg Close $26.06 Range $11.55 - $34.64

Q4 2019

Shares 124,497 Value ($000) $4,418 Avg Close $31.79 Range $27.13 - $35.16

Q3 2019

Shares 94,397 Value ($000) $3,067 Avg Close $26.26 Range $24.23 - $33.76

Q4 2016

Shares 66,100 Value ($000) $783 Avg Close $9.74 Range $8.33 - $11.78

Q3 2016

Shares 166,600 Value ($000) $2,134 Avg Close $11.14 Range $10.02 - $11.92

Q2 2016

Shares 267,100 Value ($000) $3,429 Avg Close $17.42 Range $9.36 - $20.75

Q1 2016

Shares 267,100 Value ($000) $6,242 Avg Close $16.79 Range $14.19 - $20.61

Q4 2015

Shares 272,900 Value ($000) $5,482 Avg Close $18.11 Range $15.42 - $20.90

Q3 2015

Shares 272,900 Value ($000) $5,624 Avg Close $21.84 Range $16.20 - $24.46

Q2 2015

Shares 233,400 Value ($000) $6,780 Avg Close $23.85 Range $22.16 - $25.39

Q1 2015

Shares 203,200 Value ($000) $5,882 Avg Close $25.48 Range $20.58 - $28.39

Q4 2014

Shares 204,900 Value ($000) $6,458 Avg Close $28.18 Range $23.28 - $31.55

Q3 2014

Shares 216,000 Value ($000) $8,024 Avg Close $28.04 Range $25.64 - $30.31

Q2 2014

Shares 598,830 Value ($000) $22,354 Avg Close $25.51 Range $23.16 - $30.86

Q1 2014

Shares 652,230 Value ($000) $20,780 Avg Close $23.78 Range $22.11 - $25.53

Q4 2013

Shares 914,827 Value ($000) $28,835 Avg Close $22.40 Range $17.68 - $25.18

Q3 2013

Shares 1,026,386 Value ($000) $24,961 Avg Close $19.24 Range $17.66 - $20.56

Q2 2013

Shares 1,030,786 Value ($000) $27,717 Avg Close $18.59 Range $16.61 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	66,000	$0	$6.27	$3.06 - $8.67
Q4 2023	66,000	$1	$10.43	$7.26 - $13.04
Q3 2023	66,000	$1	$9.33	$8.35 - $10.32
Q2 2023	66,000	$1	$10.73	$8.31 - $12.57
Q1 2021	3,592	$89	$24.12	$18.98 - $28.85
Q4 2020	173,797	$3,595	$16.52	$12.55 - $20.31
Q3 2020	184,497	$2,582	$15.01	$12.17 - $17.63
Q2 2020	185,397	$3,131	$15.76	$10.65 - $19.74
Q1 2020	124,497	$1,654	$26.06	$11.55 - $34.64
Q4 2019	124,497	$4,418	$31.79	$27.13 - $35.16
Q3 2019	94,397	$3,067	$26.26	$24.23 - $33.76
Q4 2016	66,100	$783	$9.74	$8.33 - $11.78
Q3 2016	166,600	$2,134	$11.14	$10.02 - $11.92
Q2 2016	267,100	$3,429	$17.42	$9.36 - $20.75
Q1 2016	267,100	$6,242	$16.79	$14.19 - $20.61
Q4 2015	272,900	$5,482	$18.11	$15.42 - $20.90
Q3 2015	272,900	$5,624	$21.84	$16.20 - $24.46
Q2 2015	233,400	$6,780	$23.85	$22.16 - $25.39
Q1 2015	203,200	$5,882	$25.48	$20.58 - $28.39
Q4 2014	204,900	$6,458	$28.18	$23.28 - $31.55
Q3 2014	216,000	$8,024	$28.04	$25.64 - $30.31
Q2 2014	598,830	$22,354	$25.51	$23.16 - $30.86
Q1 2014	652,230	$20,780	$23.78	$22.11 - $25.53
Q4 2013	914,827	$28,835	$22.40	$17.68 - $25.18
Q3 2013	1,026,386	$24,961	$19.24	$17.66 - $20.56
Q2 2013	1,030,786	$27,717	$18.59	$16.61 - $20.02