COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,700 Value ($000) $168 Avg Close $3.26 Range $2.48 - $5.65

Q2 2024

Shares 30,900 Value ($000) $94 Avg Close $2.37 Range $1.53 - $4.38

Q3 2020

Shares 13,200 Value ($000) $185 Avg Close $15.01 Range $12.17 - $17.63

Q3 2019

Shares 6,900 Value ($000) $224 Avg Close $26.26 Range $24.23 - $33.76

Q1 2017

Shares 10,800 Value ($000) $159 Avg Close $10.73 Range $9.28 - $13.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,700	$168	$3.26	$2.48 - $5.65
Q2 2024	30,900	$94	$2.37	$1.53 - $4.38
Q3 2020	13,200	$185	$15.01	$12.17 - $17.63
Q3 2019	6,900	$224	$26.26	$24.23 - $33.76
Q1 2017	10,800	$159	$10.73	$9.28 - $13.47