COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 14,900 Value ($000) $191 Avg Close $11.14 Range $10.02 - $11.92
Q2 2016
Shares 14,900 Value ($000) $191 Avg Close $17.42 Range $9.36 - $20.75
Q1 2016
Shares 62,500 Value ($000) $1,461 Avg Close $16.79 Range $14.19 - $20.61
Q4 2015
Shares 67,500 Value ($000) $1,356 Avg Close $18.11 Range $15.42 - $20.90
Q3 2015
Shares 55,000 Value ($000) $1,134 Avg Close $21.84 Range $16.20 - $24.46
Q2 2015
Shares 55,000 Value ($000) $1,598 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 149,900 Value ($000) $4,339 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 139,600 Value ($000) $4,400 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 40,200 Value ($000) $1,493 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 40,200 Value ($000) $1,500 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 2,300 Value ($000) $73 Avg Close $23.78 Range $22.11 - $25.53
Q4 2013
Shares 25,200 Value ($000) $794 Avg Close $22.40 Range $17.68 - $25.18
Q3 2013
Shares 40,000 Value ($000) $973 Avg Close $19.24 Range $17.66 - $20.56