COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,804 Value ($000) $10 Avg Close $6.27 Range $3.06 - $8.67
Q4 2023
Shares 4,491 Value ($000) $38 Avg Close $10.43 Range $7.26 - $13.04
Q3 2023
Shares 6,020 Value ($000) $53 Avg Close $9.33 Range $8.35 - $10.32
Q2 2023
Shares 9,076 Value ($000) $83 Avg Close $10.73 Range $8.31 - $12.57
Q1 2023
Shares 34,020 Value ($000) $425 Avg Close $14.31 Range $11.56 - $16.87
Q4 2022
Shares 34,202 Value ($000) $415 Avg Close $11.18 Range $8.80 - $14.04
Q3 2022
Shares 33,029 Value ($000) $331 Avg Close $10.82 Range $8.49 - $12.87
Q2 2022
Shares 33,749 Value ($000) $306 Avg Close $12.13 Range $8.19 - $15.54
Q1 2022
Shares 33,448 Value ($000) $525 Avg Close $18.98 Range $14.48 - $23.39
Q4 2021
Shares 36,184 Value ($000) $857 Avg Close $23.58 Range $19.84 - $26.63
Q3 2021
Shares 34,936 Value ($000) $895 Avg Close $24.02 Range $21.13 - $25.81
Q2 2021
Shares 35,062 Value ($000) $847 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 37,067 Value ($000) $921 Avg Close $24.12 Range $18.98 - $28.85
Q4 2020
Shares 36,763 Value ($000) $761 Avg Close $16.52 Range $12.55 - $20.31
Q3 2020
Shares 36,763 Value ($000) $515 Avg Close $15.01 Range $12.17 - $17.63
Q2 2020
Shares 35,835 Value ($000) $605 Avg Close $15.76 Range $10.65 - $19.74
Q1 2020
Shares 35,835 Value ($000) $476 Avg Close $26.06 Range $11.55 - $34.64
Q4 2019
Shares 36,240 Value ($000) $1,286 Avg Close $31.79 Range $27.13 - $35.16
Q3 2019
Shares 36,604 Value ($000) $1,190 Avg Close $26.26 Range $24.23 - $33.76
Q2 2019
Shares 35,995 Value ($000) $1,012 Avg Close $22.19 Range $19.28 - $26.42
Q1 2019
Shares 35,995 Value ($000) $836 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 35,995 Value ($000) $876 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 35,184 Value ($000) $1,276 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 35,196 Value ($000) $1,122 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 34,971 Value ($000) $1,045 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 36,197 Value ($000) $801 Avg Close $19.13 Range $17.20 - $21.48
Q3 2017
Shares 36,623 Value ($000) $752 Avg Close $17.16 Range $15.31 - $19.15
Q2 2017
Shares 40,715 Value ($000) $772 Avg Close $13.75 Range $11.59 - $17.62
Q1 2017
Shares 44,515 Value ($000) $656 Avg Close $10.73 Range $9.28 - $13.47
Q4 2016
Shares 46,515 Value ($000) $551 Avg Close $9.74 Range $8.33 - $11.78
Q3 2016
Shares 47,715 Value ($000) $611 Avg Close $11.14 Range $10.02 - $11.92
Q2 2016
Shares 32,815 Value ($000) $421 Avg Close $17.42 Range $9.36 - $20.75
Q1 2016
Shares 34,382 Value ($000) $804 Avg Close $16.79 Range $14.19 - $20.61
Q4 2015
Shares 30,094 Value ($000) $605 Avg Close $18.11 Range $15.42 - $20.90
Q3 2015
Shares 29,588 Value ($000) $610 Avg Close $21.84 Range $16.20 - $24.46
Q2 2015
Shares 29,688 Value ($000) $862 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 27,951 Value ($000) $809 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 28,451 Value ($000) $897 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 28,330 Value ($000) $1,052 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 27,969 Value ($000) $1,044 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 27,869 Value ($000) $888 Avg Close $23.78 Range $22.11 - $25.53
Q4 2013
Shares 30,469 Value ($000) $960 Avg Close $22.40 Range $17.68 - $25.18
Q3 2013
Shares 30,269 Value ($000) $736 Avg Close $19.24 Range $17.66 - $20.56
Q2 2013
Shares 29,312 Value ($000) $788 Avg Close $18.59 Range $16.61 - $20.02
Q1 2013
Shares 29,265 Value ($000) $711 Avg Close $18.94 Range $17.42 - $19.97