COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 216,678 Value ($000) $1,827 Avg Close $10.43 Range $7.26 - $13.04

Q3 2023

Shares 216,853 Value ($000) $1,897 Avg Close $9.33 Range $8.35 - $10.32

Q2 2023

Shares 225,058 Value ($000) $2,057 Avg Close $10.73 Range $8.31 - $12.57

Q1 2023

Shares 223,708 Value ($000) $2,792 Avg Close $14.31 Range $11.56 - $16.87

Q4 2022

Shares 224,533 Value ($000) $3 Avg Close $11.18 Range $8.80 - $14.04

Q3 2022

Shares 221,983 Value ($000) $2,222 Avg Close $10.82 Range $8.49 - $12.87

Q3 2021

Shares 76,870 Value ($000) $1,969 Avg Close $24.02 Range $21.13 - $25.81

Q2 2021

Shares 743 Value ($000) $18 Avg Close $23.25 Range $20.15 - $25.87

Q1 2021

Shares 743 Value ($000) $18 Avg Close $24.12 Range $18.98 - $28.85

Q4 2020

Shares 743 Value ($000) $15 Avg Close $16.52 Range $12.55 - $20.31

Q3 2020

Shares 743 Value ($000) $10 Avg Close $15.01 Range $12.17 - $17.63

Q2 2020

Shares 743 Value ($000) $13 Avg Close $15.76 Range $10.65 - $19.74

Q1 2020

Shares 215,234 Value ($000) $2,860 Avg Close $26.06 Range $11.55 - $34.64

Q4 2019

Shares 287,977 Value ($000) $10,220 Avg Close $31.79 Range $27.13 - $35.16

Q3 2019

Shares 65,043 Value ($000) $2,114 Avg Close $26.26 Range $24.23 - $33.76

Q2 2019

Shares 65,043 Value ($000) $1,828 Avg Close $22.19 Range $19.28 - $26.42

Q1 2019

Shares 74,977 Value ($000) $1,741 Avg Close $22.64 Range $19.17 - $25.16

Q4 2018

Shares 73,907 Value ($000) $1,799 Avg Close $25.53 Range $20.78 - $33.47

Q3 2018

Shares 95,247 Value ($000) $3,455 Avg Close $31.15 Range $28.65 - $33.56

Q2 2018

Shares 95,247 Value ($000) $3,036 Avg Close $28.25 Range $26.33 - $31.35

Q1 2018

Shares 95,297 Value ($000) $2,848 Avg Close $21.77 Range $18.62 - $28.35

Q4 2017

Shares 101,997 Value ($000) $2,256 Avg Close $19.13 Range $17.20 - $21.48

Q3 2017

Shares 134,000 Value ($000) $2,751 Avg Close $17.16 Range $15.31 - $19.15

Q2 2017

Shares 134,600 Value ($000) $2,553 Avg Close $13.75 Range $11.59 - $17.62

Q1 2017

Shares 124,900 Value ($000) $1,841 Avg Close $10.73 Range $9.28 - $13.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	216,678	$1,827	$10.43	$7.26 - $13.04
Q3 2023	216,853	$1,897	$9.33	$8.35 - $10.32
Q2 2023	225,058	$2,057	$10.73	$8.31 - $12.57
Q1 2023	223,708	$2,792	$14.31	$11.56 - $16.87
Q4 2022	224,533	$3	$11.18	$8.80 - $14.04
Q3 2022	221,983	$2,222	$10.82	$8.49 - $12.87
Q3 2021	76,870	$1,969	$24.02	$21.13 - $25.81
Q2 2021	743	$18	$23.25	$20.15 - $25.87
Q1 2021	743	$18	$24.12	$18.98 - $28.85
Q4 2020	743	$15	$16.52	$12.55 - $20.31
Q3 2020	743	$10	$15.01	$12.17 - $17.63
Q2 2020	743	$13	$15.76	$10.65 - $19.74
Q1 2020	215,234	$2,860	$26.06	$11.55 - $34.64
Q4 2019	287,977	$10,220	$31.79	$27.13 - $35.16
Q3 2019	65,043	$2,114	$26.26	$24.23 - $33.76
Q2 2019	65,043	$1,828	$22.19	$19.28 - $26.42
Q1 2019	74,977	$1,741	$22.64	$19.17 - $25.16
Q4 2018	73,907	$1,799	$25.53	$20.78 - $33.47
Q3 2018	95,247	$3,455	$31.15	$28.65 - $33.56
Q2 2018	95,247	$3,036	$28.25	$26.33 - $31.35
Q1 2018	95,297	$2,848	$21.77	$18.62 - $28.35
Q4 2017	101,997	$2,256	$19.13	$17.20 - $21.48
Q3 2017	134,000	$2,751	$17.16	$15.31 - $19.15
Q2 2017	134,600	$2,553	$13.75	$11.59 - $17.62
Q1 2017	124,900	$1,841	$10.73	$9.28 - $13.47