COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 19,110 Value ($000) $323 Avg Close $15.76 Range $10.65 - $19.74
Q1 2020
Shares 14,075 Value ($000) $187 Avg Close $26.06 Range $11.55 - $34.64
Q4 2019
Shares 18,200 Value ($000) $646 Avg Close $31.79 Range $27.13 - $35.16
Q3 2019
Shares 18,200 Value ($000) $592 Avg Close $26.26 Range $24.23 - $33.76
Q2 2019
Shares 29,775 Value ($000) $837 Avg Close $22.19 Range $19.28 - $26.42
Q1 2019
Shares 46,500 Value ($000) $1,080 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 47,070 Value ($000) $1,146 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 39,910 Value ($000) $1,448 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 45,695 Value ($000) $1,457 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 48,145 Value ($000) $1,439 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 67,155 Value ($000) $1,485 Avg Close $19.13 Range $17.20 - $21.48
Q1 2016
Shares 56,493 Value ($000) $1,320 Avg Close $16.79 Range $14.19 - $20.61
Q4 2015
Shares 76,533 Value ($000) $1,537 Avg Close $18.11 Range $15.42 - $20.90
Q3 2015
Shares 75,973 Value ($000) $1,565 Avg Close $21.84 Range $16.20 - $24.46
Q2 2015
Shares 85,493 Value ($000) $2,483 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 66,059 Value ($000) $1,912 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 61,259 Value ($000) $1,930 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 60,099 Value ($000) $2,232 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 49,279 Value ($000) $1,839 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 58,954 Value ($000) $1,878 Avg Close $23.78 Range $22.11 - $25.53
Q4 2013
Shares 60,234 Value ($000) $1,897 Avg Close $22.40 Range $17.68 - $25.18
Q3 2013
Shares 55,744 Value ($000) $1,355 Avg Close $19.24 Range $17.66 - $20.56
Q2 2013
Shares 56,009 Value ($000) $1,506 Avg Close $18.59 Range $16.61 - $20.02