COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 84,360 Value ($000) $1,993 Avg Close $16.79 Range $14.19 - $20.61

Q4 2015

Shares 95,260 Value ($000) $1,914 Avg Close $18.11 Range $15.42 - $20.90

Q3 2015

Shares 18,700 Value ($000) $385 Avg Close $21.84 Range $16.20 - $24.46

Q2 2015

Shares 18,700 Value ($000) $549 Avg Close $23.85 Range $22.16 - $25.39

Q1 2015

Shares 18,700 Value ($000) $538 Avg Close $25.48 Range $20.58 - $28.39

Q4 2013

Shares 2,800 Value ($000) $88,228 Avg Close $22.40 Range $17.68 - $25.18

Q3 2013

Shares 10,000 Value ($000) $243,200 Avg Close $19.24 Range $17.66 - $20.56

Q2 2013

Shares 24,200 Value ($000) $650,738 Avg Close $18.59 Range $16.61 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	84,360	$1,993	$16.79	$14.19 - $20.61
Q4 2015	95,260	$1,914	$18.11	$15.42 - $20.90
Q3 2015	18,700	$385	$21.84	$16.20 - $24.46
Q2 2015	18,700	$549	$23.85	$22.16 - $25.39
Q1 2015	18,700	$538	$25.48	$20.58 - $28.39
Q4 2013	2,800	$88,228	$22.40	$17.68 - $25.18
Q3 2013	10,000	$243,200	$19.24	$17.66 - $20.56
Q2 2013	24,200	$650,738	$18.59	$16.61 - $20.02