COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 38,493 Value ($000) $1,114 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 37,387 Value ($000) $1,178 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 37,329 Value ($000) $1,387 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 36,158 Value ($000) $1,350 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 36,185 Value ($000) $1,153 Avg Close $23.78 Range $22.11 - $25.53
Q4 2013
Shares 37,281 Value ($000) $1,175 Avg Close $22.40 Range $17.68 - $25.18
Q3 2013
Shares 38,337 Value ($000) $932 Avg Close $19.24 Range $17.66 - $20.56
Q2 2013
Shares 40,210 Value ($000) $1,081 Avg Close $18.59 Range $16.61 - $20.02