COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,000 Value ($000) $185 Avg Close $3.26 Range $2.48 - $5.65
Q3 2025
Shares 35,000 Value ($000) $90 Avg Close $2.28 Range $1.80 - $2.90
Q2 2025
Shares 35,000 Value ($000) $86 Avg Close $1.80 Range $1.19 - $2.77
Q1 2025
Shares 45,000 Value ($000) $72 Avg Close $2.29 Range $1.56 - $4.88
Q4 2024
Shares 70,000 Value ($000) $281 Avg Close $3.57 Range $2.35 - $5.16
Q3 2024
Shares 50,000 Value ($000) $241 Avg Close $3.28 Range $2.63 - $5.02
Q1 2024
Shares 256,570 Value ($000) $880 Avg Close $6.27 Range $3.06 - $8.67
Q4 2023
Shares 161,805 Value ($000) $1,364 Avg Close $10.43 Range $7.26 - $13.04
Q3 2023
Shares 155,469 Value ($000) $1,360 Avg Close $9.33 Range $8.35 - $10.32
Q2 2023
Shares 150,255 Value ($000) $1,373 Avg Close $10.73 Range $8.31 - $12.57
Q1 2023
Shares 148,209 Value ($000) $1,850 Avg Close $14.31 Range $11.56 - $16.87
Q4 2022
Shares 136,400 Value ($000) $1,656 Avg Close $11.18 Range $8.80 - $14.04
Q3 2022
Shares 136,400 Value ($000) $1,365 Avg Close $10.82 Range $8.49 - $12.87
Q2 2022
Shares 22,500 Value ($000) $204 Avg Close $12.13 Range $8.19 - $15.54
Q2 2021
Shares 122,000 Value ($000) $2,948 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 122,000 Value ($000) $3,030 Avg Close $24.12 Range $18.98 - $28.85
Q4 2020
Shares 167,000 Value ($000) $3,455 Avg Close $16.52 Range $12.55 - $20.31
Q3 2020
Shares 167,000 Value ($000) $2,338 Avg Close $15.01 Range $12.17 - $17.63
Q2 2020
Shares 167,000 Value ($000) $2,821 Avg Close $15.76 Range $10.65 - $19.74
Q1 2020
Shares 152,000 Value ($000) $2,020 Avg Close $26.06 Range $11.55 - $34.64
Q4 2019
Shares 172,800 Value ($000) $6,133 Avg Close $31.79 Range $27.13 - $35.16
Q3 2019
Shares 172,800 Value ($000) $5,616 Avg Close $26.26 Range $24.23 - $33.76
Q2 2019
Shares 172,800 Value ($000) $4,857 Avg Close $22.19 Range $19.28 - $26.42
Q1 2019
Shares 126,000 Value ($000) $2,926 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 126,000 Value ($000) $3,067 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 126,000 Value ($000) $4,570 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 126,000 Value ($000) $4,017 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 126,000 Value ($000) $3,766 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 126,300 Value ($000) $2,794 Avg Close $19.13 Range $17.20 - $21.48
Q3 2017
Shares 118,000 Value ($000) $2,423 Avg Close $17.16 Range $15.31 - $19.15
Q2 2017
Shares 40,000 Value ($000) $759 Avg Close $13.75 Range $11.59 - $17.62
Q1 2017
Shares 50,000 Value ($000) $737 Avg Close $10.73 Range $9.28 - $13.47
Q4 2016
Shares 50,000 Value ($000) $593 Avg Close $9.74 Range $8.33 - $11.78
Q3 2016
Shares 79,215 Value ($000) $1,015 Avg Close $11.14 Range $10.02 - $11.92
Q2 2016
Shares 79,215 Value ($000) $1,017 Avg Close $17.42 Range $9.36 - $20.75
Q1 2016
Shares 79,215 Value ($000) $1,851 Avg Close $16.79 Range $14.19 - $20.61
Q4 2015
Shares 79,215 Value ($000) $1,591 Avg Close $18.11 Range $15.42 - $20.90
Q3 2015
Shares 79,215 Value ($000) $1,633 Avg Close $21.84 Range $16.20 - $24.46
Q3 2014
Shares 19,000 Value ($000) $706 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 19,000 Value ($000) $709 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 19,250 Value ($000) $613 Avg Close $23.78 Range $22.11 - $25.53
Q4 2013
Shares 19,000 Value ($000) $599 Avg Close $22.40 Range $17.68 - $25.18
Q3 2013
Shares 19,000 Value ($000) $462 Avg Close $19.24 Range $17.66 - $20.56