COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

SENTINEL TRUST CO LBA's Holding History (CIK: 0001114739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 102,256 Value ($000) $1,940 Avg Close $13.75 Range $11.59 - $17.62
Q1 2017
Shares 104,350 Value ($000) $1,538 Avg Close $10.73 Range $9.28 - $13.47
Q4 2016
Shares 105,150 Value ($000) $1,246 Avg Close $9.74 Range $8.33 - $11.78
Q3 2016
Shares 181,261 Value ($000) $2,322 Avg Close $11.14 Range $10.02 - $11.92
Q2 2016
Shares 62,986 Value ($000) $808 Avg Close $17.42 Range $9.36 - $20.75
Q1 2016
Shares 51,191 Value ($000) $1,196 Avg Close $16.79 Range $14.19 - $20.61
Q3 2015
Shares 14,784 Value ($000) $304 Avg Close $21.84 Range $16.20 - $24.46
Q2 2015
Shares 13,999 Value ($000) $407 Avg Close $23.85 Range $22.16 - $25.39
Q3 2014
Shares 30,150 Value ($000) $1,120 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 30,380 Value ($000) $1,135 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 37,080 Value ($000) $1,181 Avg Close $23.78 Range $22.11 - $25.53
Q4 2013
Shares 45,070 Value ($000) $1,420 Avg Close $22.40 Range $17.68 - $25.18
Q3 2013
Shares 64,760 Value ($000) $1,575 Avg Close $19.24 Range $17.66 - $20.56
Q2 2013
Shares 48,740 Value ($000) $1,311 Avg Close $18.59 Range $16.61 - $20.02