Ticker: CMTL CUSIP: 205826209 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 167,665 | $2,092 | $14.31 | $11.56 - $16.87 |
| Q4 2022 | 168,832 | $2,050 | $11.18 | $8.80 - $14.04 |
| Q3 2022 | 174,021 | $1,742 | $10.82 | $8.49 - $12.87 |
| Q2 2022 | 176,516 | $1,601 | $12.13 | $8.19 - $15.54 |
| Q1 2022 | 188,516 | $2,958 | $18.98 | $14.48 - $23.39 |
| Q4 2021 | 197,544 | $4,680 | $23.58 | $19.84 - $26.63 |
| Q3 2021 | 223,821 | $5,732 | $24.02 | $21.13 - $25.81 |
| Q2 2021 | 226,443 | $5,471 | $23.25 | $20.15 - $25.87 |
| Q1 2021 | 208,289 | $5,174 | $24.12 | $18.98 - $28.85 |
| Q4 2020 | 199,043 | $4,118 | $16.52 | $12.55 - $20.31 |
| Q3 2020 | 227,903 | $3,191 | $15.01 | $12.17 - $17.63 |
| Q2 2020 | 212,289 | $3,586 | $15.76 | $10.65 - $19.74 |
| Q1 2020 | 193,469 | $2,571 | $26.06 | $11.55 - $34.64 |
| Q4 2019 | 201,977 | $7,168 | $31.79 | $27.13 - $35.16 |
| Q3 2019 | 207,178 | $6,733 | $26.26 | $24.23 - $33.76 |
| Q2 2019 | 209,407 | $5,886 | $22.19 | $19.28 - $26.42 |
| Q1 2019 | 201,224 | $4,672 | $22.64 | $19.17 - $25.16 |
| Q4 2018 | 203,236 | $4,947 | $25.53 | $20.78 - $33.47 |
| Q3 2018 | 196,921 | $7,142 | $31.15 | $28.65 - $33.56 |
| Q2 2018 | 190,238 | $6,065 | $28.25 | $26.33 - $31.35 |
| Q1 2018 | 188,177 | $5,625 | $21.77 | $18.62 - $28.35 |
| Q4 2017 | 183,279 | $4,054 | $19.13 | $17.20 - $21.48 |
| Q3 2017 | 177,748 | $3,649 | $17.16 | $15.31 - $19.15 |
| Q2 2017 | 179,146 | $3,398 | $13.75 | $11.59 - $17.62 |
| Q1 2017 | 178,816 | $2,636 | $10.73 | $9.28 - $13.47 |
| Q4 2016 | 172,530 | $2,044 | $9.74 | $8.33 - $11.78 |
| Q3 2016 | 168,684 | $2,161 | $11.14 | $10.02 - $11.92 |
| Q2 2016 | 164,848 | $2,117 | $17.42 | $9.36 - $20.75 |
| Q1 2016 | 111,539 | $2,607 | $16.79 | $14.19 - $20.61 |
| Q4 2015 | 106,402 | $2,138 | $18.11 | $15.42 - $20.90 |
| Q3 2015 | 101,548 | $2,093 | $21.84 | $16.20 - $24.46 |
| Q2 2015 | 98,190 | $2,852 | $23.85 | $22.16 - $25.39 |
| Q1 2015 | 100,719 | $2,915 | $25.48 | $20.58 - $28.39 |
| Q4 2014 | 98,207 | $3,095 | $28.18 | $23.28 - $31.55 |
| Q3 2014 | 96,472 | $3,584 | $28.04 | $25.64 - $30.31 |
| Q2 2014 | 97,613 | $3,644 | $25.51 | $23.16 - $30.86 |
| Q1 2014 | 92,915 | $2,960 | $23.78 | $22.11 - $25.53 |
| Q4 2013 | 93,760 | $2,955 | $22.40 | $17.68 - $25.18 |
| Q3 2013 | 89,758 | $2,183 | $19.24 | $17.66 - $20.56 |
| Q2 2013 | 86,604 | $2,329 | $18.59 | $16.61 - $20.02 |