COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 11,984 Value ($000) $447 Avg Close $25.51 Range $23.16 - $30.86

Q1 2014

Shares 14,062 Value ($000) $448 Avg Close $23.78 Range $22.11 - $25.53

Q4 2013

Shares 11,940 Value ($000) $376 Avg Close $22.40 Range $17.68 - $25.18

Q3 2013

Shares 11,161 Value ($000) $271 Avg Close $19.24 Range $17.66 - $20.56

Q2 2013

Shares 12,495 Value ($000) $336 Avg Close $18.59 Range $16.61 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	11,984	$447	$25.51	$23.16 - $30.86
Q1 2014	14,062	$448	$23.78	$22.11 - $25.53
Q4 2013	11,940	$376	$22.40	$17.68 - $25.18
Q3 2013	11,161	$271	$19.24	$17.66 - $20.56
Q2 2013	12,495	$336	$18.59	$16.61 - $20.02