COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 26,878 Value ($000) $335 Avg Close $14.31 Range $11.56 - $16.87
Q4 2022
Shares 27,848 Value ($000) $338 Avg Close $11.18 Range $8.80 - $14.04
Q3 2022
Shares 27,848 Value ($000) $279 Avg Close $10.82 Range $8.49 - $12.87
Q2 2022
Shares 27,368 Value ($000) $248 Avg Close $12.13 Range $8.19 - $15.54
Q1 2022
Shares 27,478 Value ($000) $431 Avg Close $18.98 Range $14.48 - $23.39
Q4 2021
Shares 27,878 Value ($000) $660 Avg Close $23.58 Range $19.84 - $26.63
Q3 2021
Shares 27,733 Value ($000) $710 Avg Close $24.02 Range $21.13 - $25.81
Q2 2021
Shares 27,923 Value ($000) $675 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 29,810 Value ($000) $740 Avg Close $24.12 Range $18.98 - $28.85
Q4 2020
Shares 71,390 Value ($000) $1,478 Avg Close $16.52 Range $12.55 - $20.31
Q3 2020
Shares 75,380 Value ($000) $1,055 Avg Close $15.01 Range $12.17 - $17.63
Q2 2020
Shares 72,784 Value ($000) $1,229 Avg Close $15.76 Range $10.65 - $19.74
Q1 2020
Shares 88,961 Value ($000) $1,183 Avg Close $26.06 Range $11.55 - $34.64
Q4 2019
Shares 174,572 Value ($000) $6,196 Avg Close $31.79 Range $27.13 - $35.16
Q3 2019
Shares 198,828 Value ($000) $6,462 Avg Close $26.26 Range $24.23 - $33.76
Q2 2019
Shares 70,593 Value ($000) $1,984 Avg Close $22.19 Range $19.28 - $26.42
Q1 2019
Shares 69,643 Value ($000) $1,617 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 68,818 Value ($000) $1,675 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 131,005 Value ($000) $4,751 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 133,385 Value ($000) $4,252 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 115,375 Value ($000) $3,448 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 54,525 Value ($000) $1,206 Avg Close $19.13 Range $17.20 - $21.48
Q3 2017
Shares 58,325 Value ($000) $1,197 Avg Close $17.16 Range $15.31 - $19.15
Q2 2017
Shares 58,665 Value ($000) $1,113 Avg Close $13.75 Range $11.59 - $17.62
Q1 2017
Shares 39,273 Value ($000) $579 Avg Close $10.73 Range $9.28 - $13.47
Q4 2016
Shares 38,823 Value ($000) $460 Avg Close $9.74 Range $8.33 - $11.78
Q3 2016
Shares 40,383 Value ($000) $517 Avg Close $11.14 Range $10.02 - $11.92
Q2 2016
Shares 55,193 Value ($000) $709 Avg Close $17.42 Range $9.36 - $20.75
Q1 2016
Shares 38,253 Value ($000) $894 Avg Close $16.79 Range $14.19 - $20.61
Q4 2015
Shares 37,253 Value ($000) $748 Avg Close $18.11 Range $15.42 - $20.90
Q3 2015
Shares 36,653 Value ($000) $755 Avg Close $21.84 Range $16.20 - $24.46
Q2 2015
Shares 36,753 Value ($000) $1,068 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 36,423 Value ($000) $1,054 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 41,723 Value ($000) $1,315 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 63,123 Value ($000) $2,345 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 36,620 Value ($000) $1,367 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 37,773 Value ($000) $1,203 Avg Close $23.78 Range $22.11 - $25.53
Q4 2013
Shares 39,273 Value ($000) $1,238 Avg Close $22.40 Range $17.68 - $25.18
Q3 2013
Shares 40,663 Value ($000) $989 Avg Close $19.24 Range $17.66 - $20.56
Q2 2013
Shares 42,713 Value ($000) $1,149 Avg Close $18.59 Range $16.61 - $20.02