COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 215,760 Value ($000) $2,160 Avg Close $10.82 Range $8.49 - $12.87
Q2 2022
Shares 797,710 Value ($000) $7,235 Avg Close $12.13 Range $8.19 - $15.54
Q1 2022
Shares 513,240 Value ($000) $8,053 Avg Close $18.98 Range $14.48 - $23.39
Q4 2021
Shares 381,030 Value ($000) $9,027 Avg Close $23.58 Range $19.84 - $26.63
Q3 2021
Shares 362,590 Value ($000) $9,286 Avg Close $24.02 Range $21.13 - $25.81
Q2 2021
Shares 400,440 Value ($000) $9,675 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 317,680 Value ($000) $7,891 Avg Close $24.12 Range $18.98 - $28.85
Q4 2020
Shares 341,750 Value ($000) $7,071 Avg Close $16.52 Range $12.55 - $20.31
Q3 2020
Shares 319,010 Value ($000) $4,466 Avg Close $15.01 Range $12.17 - $17.63
Q1 2019
Shares 50,605 Value ($000) $1,175 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 42,205 Value ($000) $1,027 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 37,969 Value ($000) $1,377 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 27,806 Value ($000) $886 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 80,876 Value ($000) $2,417 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 80,479 Value ($000) $1,780 Avg Close $19.13 Range $17.20 - $21.48