COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,499 Value ($000) $98 Avg Close $3.26 Range $2.48 - $5.65
Q3 2025
Shares 18,499 Value ($000) $48 Avg Close $2.28 Range $1.80 - $2.90
Q2 2025
Shares 18,499 Value ($000) $45 Avg Close $1.80 Range $1.19 - $2.77
Q1 2025
Shares 18,499 Value ($000) $30 Avg Close $2.29 Range $1.56 - $4.88
Q4 2024
Shares 18,499 Value ($000) $74 Avg Close $3.57 Range $2.35 - $5.16
Q3 2024
Shares 18,499 Value ($000) $89 Avg Close $3.28 Range $2.63 - $5.02
Q2 2024
Shares 18,499 Value ($000) $56 Avg Close $2.37 Range $1.53 - $4.38
Q1 2024
Shares 18,499 Value ($000) $63 Avg Close $6.27 Range $3.06 - $8.67
Q4 2023
Shares 18,499 Value ($000) $156 Avg Close $10.43 Range $7.26 - $13.04
Q3 2023
Shares 18,499 Value ($000) $162 Avg Close $9.33 Range $8.35 - $10.32
Q2 2023
Shares 18,499 Value ($000) $169 Avg Close $10.73 Range $8.31 - $12.57
Q1 2023
Shares 18,499 Value ($000) $231 Avg Close $14.31 Range $11.56 - $16.87
Q4 2022
Shares 18,499 Value ($000) $225 Avg Close $11.18 Range $8.80 - $14.04
Q3 2022
Shares 18,499 Value ($000) $185 Avg Close $10.82 Range $8.49 - $12.87
Q2 2022
Shares 18,499 Value ($000) $168 Avg Close $12.13 Range $8.19 - $15.54
Q1 2022
Shares 18,499 Value ($000) $290 Avg Close $18.98 Range $14.48 - $23.39
Q4 2021
Shares 18,499 Value ($000) $438 Avg Close $23.58 Range $19.84 - $26.63
Q3 2021
Shares 18,499 Value ($000) $474 Avg Close $24.02 Range $21.13 - $25.81
Q2 2021
Shares 18,499 Value ($000) $447 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 18,499 Value ($000) $460 Avg Close $24.12 Range $18.98 - $28.85
Q4 2020
Shares 18,499 Value ($000) $383 Avg Close $16.52 Range $12.55 - $20.31
Q3 2020
Shares 18,499 Value ($000) $259 Avg Close $15.01 Range $12.17 - $17.63
Q2 2020
Shares 18,499 Value ($000) $312 Avg Close $15.76 Range $10.65 - $19.74
Q1 2020
Shares 18,499 Value ($000) $246 Avg Close $26.06 Range $11.55 - $34.64
Q4 2019
Shares 18,499 Value ($000) $657 Avg Close $31.79 Range $27.13 - $35.16
Q3 2019
Shares 18,499 Value ($000) $601 Avg Close $26.26 Range $24.23 - $33.76
Q2 2019
Shares 18,499 Value ($000) $520 Avg Close $22.19 Range $19.28 - $26.42
Q1 2019
Shares 18,499 Value ($000) $430 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 18,499 Value ($000) $450 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 18,499 Value ($000) $671 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 18,499 Value ($000) $590 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 18,499 Value ($000) $553 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 18,499 Value ($000) $409 Avg Close $19.13 Range $17.20 - $21.48
Q3 2017
Shares 18,499 Value ($000) $380 Avg Close $17.16 Range $15.31 - $19.15
Q2 2017
Shares 37,974 Value ($000) $720 Avg Close $13.75 Range $11.59 - $17.62
Q1 2017
Shares 37,974 Value ($000) $560 Avg Close $10.73 Range $9.28 - $13.47
Q4 2016
Shares 37,974 Value ($000) $450 Avg Close $9.74 Range $8.33 - $11.78
Q3 2016
Shares 37,974 Value ($000) $486 Avg Close $11.14 Range $10.02 - $11.92
Q2 2016
Shares 11,314 Value ($000) $145 Avg Close $17.42 Range $9.36 - $20.75
Q1 2016
Shares 11,314 Value ($000) $264 Avg Close $16.79 Range $14.19 - $20.61
Q4 2015
Shares 11,314 Value ($000) $227 Avg Close $18.11 Range $15.42 - $20.90
Q3 2015
Shares 11,314 Value ($000) $233 Avg Close $21.84 Range $16.20 - $24.46