COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24,587 Value ($000) $307 Avg Close $14.31 Range $11.56 - $16.87
Q4 2022
Shares 18,393 Value ($000) $0 Avg Close $11.18 Range $8.80 - $14.04
Q3 2022
Shares 19,574 Value ($000) $196 Avg Close $10.82 Range $8.49 - $12.87
Q2 2022
Shares 18,968 Value ($000) $172 Avg Close $12.13 Range $8.19 - $15.54
Q1 2022
Shares 18,679 Value ($000) $293 Avg Close $18.98 Range $14.48 - $23.39
Q4 2021
Shares 19,079 Value ($000) $452 Avg Close $23.58 Range $19.84 - $26.63
Q3 2021
Shares 19,284 Value ($000) $494 Avg Close $24.02 Range $21.13 - $25.81
Q2 2021
Shares 19,416 Value ($000) $469 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 19,464 Value ($000) $483 Avg Close $24.12 Range $18.98 - $28.85
Q4 2020
Shares 20,082 Value ($000) $415 Avg Close $16.52 Range $12.55 - $20.31
Q3 2020
Shares 23,096 Value ($000) $323 Avg Close $15.01 Range $12.17 - $17.63
Q2 2020
Shares 19,540 Value ($000) $330 Avg Close $15.76 Range $10.65 - $19.74
Q1 2020
Shares 20,703 Value ($000) $275 Avg Close $26.06 Range $11.55 - $34.64
Q4 2019
Shares 16,683 Value ($000) $592 Avg Close $31.79 Range $27.13 - $35.16
Q3 2019
Shares 16,429 Value ($000) $534 Avg Close $26.26 Range $24.23 - $33.76
Q2 2019
Shares 16,382 Value ($000) $460 Avg Close $22.19 Range $19.28 - $26.42
Q1 2019
Shares 16,232 Value ($000) $377 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 15,644 Value ($000) $381 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 14,876 Value ($000) $540 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 15,244 Value ($000) $486 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 15,629 Value ($000) $467 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 15,964 Value ($000) $353 Avg Close $19.13 Range $17.20 - $21.48
Q3 2017
Shares 17,207 Value ($000) $353 Avg Close $17.16 Range $15.31 - $19.15
Q2 2017
Shares 17,196 Value ($000) $326 Avg Close $13.75 Range $11.59 - $17.62
Q1 2017
Shares 17,033 Value ($000) $251 Avg Close $10.73 Range $9.28 - $13.47
Q4 2016
Shares 17,159 Value ($000) $203 Avg Close $9.74 Range $8.33 - $11.78
Q3 2016
Shares 17,762 Value ($000) $228 Avg Close $11.14 Range $10.02 - $11.92
Q2 2016
Shares 17,870 Value ($000) $229 Avg Close $17.42 Range $9.36 - $20.75
Q1 2016
Shares 12,919 Value ($000) $302 Avg Close $16.79 Range $14.19 - $20.61
Q4 2015
Shares 13,383 Value ($000) $269 Avg Close $18.11 Range $15.42 - $20.90
Q3 2015
Shares 13,325 Value ($000) $275 Avg Close $21.84 Range $16.20 - $24.46
Q2 2015
Shares 13,713 Value ($000) $398 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 14,640 Value ($000) $424 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 14,596 Value ($000) $460 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 14,540 Value ($000) $540 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 16,210 Value ($000) $605 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 15,471 Value ($000) $493 Avg Close $23.78 Range $22.11 - $25.53
Q4 2013
Shares 16,905 Value ($000) $533 Avg Close $22.40 Range $17.68 - $25.18
Q3 2013
Shares 17,372 Value ($000) $422 Avg Close $19.24 Range $17.66 - $20.56
Q2 2013
Shares 18,395 Value ($000) $495 Avg Close $18.59 Range $16.61 - $20.02
Q1 2013
Shares 19,565 Value ($000) $475 Avg Close $18.94 Range $17.42 - $19.97