COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 83,393 Value ($000) $1,409 Avg Close $15.76 Range $10.65 - $19.74

Q1 2020

Shares 56,696 Value ($000) $753 Avg Close $26.06 Range $11.55 - $34.64

Q4 2019

Shares 57,987 Value ($000) $2,058 Avg Close $31.79 Range $27.13 - $35.16

Q3 2019

Shares 51,157 Value ($000) $1,663 Avg Close $26.26 Range $24.23 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	83,393	$1,409	$15.76	$10.65 - $19.74
Q1 2020	56,696	$753	$26.06	$11.55 - $34.64
Q4 2019	57,987	$2,058	$31.79	$27.13 - $35.16
Q3 2019	51,157	$1,663	$26.26	$24.23 - $33.76