COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,072 Value ($000) $0 Avg Close $3.26 Range $2.48 - $5.65

Q4 2023

Shares 13,040 Value ($000) $0 Avg Close $10.43 Range $7.26 - $13.04

Q1 2020

Shares 11,714 Value ($000) $156 Avg Close $26.06 Range $11.55 - $34.64

Q4 2019

Shares 71,671 Value ($000) $2,544 Avg Close $31.79 Range $27.13 - $35.16

Q3 2019

Shares 46,441 Value ($000) $1,509 Avg Close $26.26 Range $24.23 - $33.76

Q2 2019

Shares 30,800 Value ($000) $866 Avg Close $22.19 Range $19.28 - $26.42

Q1 2019

Shares 32,098 Value ($000) $745 Avg Close $22.64 Range $19.17 - $25.16

Q4 2018

Shares 74,927 Value ($000) $1,824 Avg Close $25.53 Range $20.78 - $33.47

Q3 2018

Shares 71,418 Value ($000) $2,590 Avg Close $31.15 Range $28.65 - $33.56

Q2 2018

Shares 45,714 Value ($000) $1,457 Avg Close $28.25 Range $26.33 - $31.35

Q4 2017

Shares 15,883 Value ($000) $351 Avg Close $19.13 Range $17.20 - $21.48

Q3 2017

Shares 20,120 Value ($000) $413 Avg Close $17.16 Range $15.31 - $19.15

Q2 2017

Shares 40,870 Value ($000) $775 Avg Close $13.75 Range $11.59 - $17.62

Q1 2017

Shares 31,350 Value ($000) $462 Avg Close $10.73 Range $9.28 - $13.47

Q4 2016

Shares 90,233 Value ($000) $1,069 Avg Close $9.74 Range $8.33 - $11.78

Q2 2016

Shares 15,745 Value ($000) $202 Avg Close $17.42 Range $9.36 - $20.75

Q1 2016

Shares 38,279 Value ($000) $895 Avg Close $16.79 Range $14.19 - $20.61

Q4 2015

Shares 12,664 Value ($000) $254 Avg Close $18.11 Range $15.42 - $20.90

Q4 2014

Shares 10,854 Value ($000) $342 Avg Close $28.18 Range $23.28 - $31.55

Q3 2014

Shares 18,754 Value ($000) $697 Avg Close $28.04 Range $25.64 - $30.31

Q2 2014

Shares 14,964 Value ($000) $559 Avg Close $25.51 Range $23.16 - $30.86

Q1 2014

Shares 45,524 Value ($000) $1,450 Avg Close $23.78 Range $22.11 - $25.53

Q4 2013

Shares 45,524 Value ($000) $1,434 Avg Close $22.40 Range $17.68 - $25.18

Q3 2013

Shares 45,524 Value ($000) $1,107 Avg Close $19.24 Range $17.66 - $20.56

Q2 2013

Shares 45,524 Value ($000) $1,224 Avg Close $18.59 Range $16.61 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,072	$0	$3.26	$2.48 - $5.65
Q4 2023	13,040	$0	$10.43	$7.26 - $13.04
Q1 2020	11,714	$156	$26.06	$11.55 - $34.64
Q4 2019	71,671	$2,544	$31.79	$27.13 - $35.16
Q3 2019	46,441	$1,509	$26.26	$24.23 - $33.76
Q2 2019	30,800	$866	$22.19	$19.28 - $26.42
Q1 2019	32,098	$745	$22.64	$19.17 - $25.16
Q4 2018	74,927	$1,824	$25.53	$20.78 - $33.47
Q3 2018	71,418	$2,590	$31.15	$28.65 - $33.56
Q2 2018	45,714	$1,457	$28.25	$26.33 - $31.35
Q4 2017	15,883	$351	$19.13	$17.20 - $21.48
Q3 2017	20,120	$413	$17.16	$15.31 - $19.15
Q2 2017	40,870	$775	$13.75	$11.59 - $17.62
Q1 2017	31,350	$462	$10.73	$9.28 - $13.47
Q4 2016	90,233	$1,069	$9.74	$8.33 - $11.78
Q2 2016	15,745	$202	$17.42	$9.36 - $20.75
Q1 2016	38,279	$895	$16.79	$14.19 - $20.61
Q4 2015	12,664	$254	$18.11	$15.42 - $20.90
Q4 2014	10,854	$342	$28.18	$23.28 - $31.55
Q3 2014	18,754	$697	$28.04	$25.64 - $30.31
Q2 2014	14,964	$559	$25.51	$23.16 - $30.86
Q1 2014	45,524	$1,450	$23.78	$22.11 - $25.53
Q4 2013	45,524	$1,434	$22.40	$17.68 - $25.18
Q3 2013	45,524	$1,107	$19.24	$17.66 - $20.56
Q2 2013	45,524	$1,224	$18.59	$16.61 - $20.02