COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,257 Value ($000) $237 Avg Close $24.02 Range $21.13 - $25.81

Q2 2021

Shares 25,485 Value ($000) $616 Avg Close $23.25 Range $20.15 - $25.87

Q1 2021

Shares 15,239 Value ($000) $379 Avg Close $24.12 Range $18.98 - $28.85

Q3 2018

Shares 16,328 Value ($000) $592 Avg Close $31.15 Range $28.65 - $33.56

Q2 2018

Shares 13,922 Value ($000) $445 Avg Close $28.25 Range $26.33 - $31.35

Q1 2018

Shares 103,454 Value ($000) $3,092 Avg Close $21.77 Range $18.62 - $28.35

Q4 2017

Shares 112,849 Value ($000) $2,497 Avg Close $19.13 Range $17.20 - $21.48

Q3 2017

Shares 257,334 Value ($000) $5,284 Avg Close $17.16 Range $15.31 - $19.15

Q2 2017

Shares 228,817 Value ($000) $4,338 Avg Close $13.75 Range $11.59 - $17.62

Q1 2017

Shares 289,083 Value ($000) $4,260 Avg Close $10.73 Range $9.28 - $13.47

Q4 2016

Shares 298,377 Value ($000) $3,536 Avg Close $9.74 Range $8.33 - $11.78

Q3 2016

Shares 85,573 Value ($000) $1,096 Avg Close $11.14 Range $10.02 - $11.92

Q2 2016

Shares 84,804 Value ($000) $1,089 Avg Close $17.42 Range $9.36 - $20.75

Q1 2016

Shares 81,398 Value ($000) $1,903 Avg Close $16.79 Range $14.19 - $20.61

Q4 2015

Shares 76,358 Value ($000) $1,533 Avg Close $18.11 Range $15.42 - $20.90

Q3 2015

Shares 28,562 Value ($000) $588 Avg Close $21.84 Range $16.20 - $24.46

Q2 2015

Shares 30,328 Value ($000) $881 Avg Close $23.85 Range $22.16 - $25.39

Q1 2015

Shares 40,285 Value ($000) $1,167 Avg Close $25.48 Range $20.58 - $28.39

Q4 2014

Shares 45,011 Value ($000) $1,419 Avg Close $28.18 Range $23.28 - $31.55

Q3 2014

Shares 59,930 Value ($000) $2,226 Avg Close $28.04 Range $25.64 - $30.31

Q2 2014

Shares 56,652 Value ($000) $2,115 Avg Close $25.51 Range $23.16 - $30.86

Q1 2014

Shares 54,182 Value ($000) $1,725 Avg Close $23.78 Range $22.11 - $25.53

Q4 2013

Shares 52,108 Value ($000) $1,642 Avg Close $22.40 Range $17.68 - $25.18

Q3 2013

Shares 58,124 Value ($000) $1,412 Avg Close $19.24 Range $17.66 - $20.56

Q2 2013

Shares 46,369 Value ($000) $1,247 Avg Close $18.59 Range $16.61 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,257	$237	$24.02	$21.13 - $25.81
Q2 2021	25,485	$616	$23.25	$20.15 - $25.87
Q1 2021	15,239	$379	$24.12	$18.98 - $28.85
Q3 2018	16,328	$592	$31.15	$28.65 - $33.56
Q2 2018	13,922	$445	$28.25	$26.33 - $31.35
Q1 2018	103,454	$3,092	$21.77	$18.62 - $28.35
Q4 2017	112,849	$2,497	$19.13	$17.20 - $21.48
Q3 2017	257,334	$5,284	$17.16	$15.31 - $19.15
Q2 2017	228,817	$4,338	$13.75	$11.59 - $17.62
Q1 2017	289,083	$4,260	$10.73	$9.28 - $13.47
Q4 2016	298,377	$3,536	$9.74	$8.33 - $11.78
Q3 2016	85,573	$1,096	$11.14	$10.02 - $11.92
Q2 2016	84,804	$1,089	$17.42	$9.36 - $20.75
Q1 2016	81,398	$1,903	$16.79	$14.19 - $20.61
Q4 2015	76,358	$1,533	$18.11	$15.42 - $20.90
Q3 2015	28,562	$588	$21.84	$16.20 - $24.46
Q2 2015	30,328	$881	$23.85	$22.16 - $25.39
Q1 2015	40,285	$1,167	$25.48	$20.58 - $28.39
Q4 2014	45,011	$1,419	$28.18	$23.28 - $31.55
Q3 2014	59,930	$2,226	$28.04	$25.64 - $30.31
Q2 2014	56,652	$2,115	$25.51	$23.16 - $30.86
Q1 2014	54,182	$1,725	$23.78	$22.11 - $25.53
Q4 2013	52,108	$1,642	$22.40	$17.68 - $25.18
Q3 2013	58,124	$1,412	$19.24	$17.66 - $20.56
Q2 2013	46,369	$1,247	$18.59	$16.61 - $20.02