COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

QVT Financial LP's Holding History (CIK: 0001290162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,392,352 Value ($000) $6,997 Avg Close $3.26 Range $2.48 - $5.65

Q3 2025

Shares 984,354 Value ($000) $2,413 Avg Close $2.28 Range $1.80 - $2.90

Q2 2025

Shares 984,354 Value ($000) $2,412 Avg Close $1.80 Range $1.19 - $2.77

Q1 2025

Shares 705,773 Value ($000) $1,129 Avg Close $2.29 Range $1.56 - $4.88

Q4 2024

Shares 605,773 Value ($000) $2,429 Avg Close $3.57 Range $2.35 - $5.16

Q3 2024

Shares 605,773 Value ($000) $2,914 Avg Close $3.28 Range $2.63 - $5.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,392,352	$6,997	$3.26	$2.48 - $5.65
Q3 2025	984,354	$2,413	$2.28	$1.80 - $2.90
Q2 2025	984,354	$2,412	$1.80	$1.19 - $2.77
Q1 2025	705,773	$1,129	$2.29	$1.56 - $4.88
Q4 2024	605,773	$2,429	$3.57	$2.35 - $5.16
Q3 2024	605,773	$2,914	$3.28	$2.63 - $5.02