COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,656 Value ($000) $26 Avg Close $18.98 Range $14.48 - $23.39

Q4 2021

Shares 139,224 Value ($000) $3,298 Avg Close $23.58 Range $19.84 - $26.63

Q3 2021

Shares 176,849 Value ($000) $4,529 Avg Close $24.02 Range $21.13 - $25.81

Q2 2021

Shares 176,687 Value ($000) $4,269 Avg Close $23.25 Range $20.15 - $25.87

Q1 2021

Shares 176,687 Value ($000) $4,237 Avg Close $24.12 Range $18.98 - $28.85

Q4 2020

Shares 176,687 Value ($000) $3,656 Avg Close $16.52 Range $12.55 - $20.31

Q3 2020

Shares 176,687 Value ($000) $2,544 Avg Close $15.01 Range $12.17 - $17.63

Q2 2020

Shares 176,687 Value ($000) $2,984 Avg Close $15.76 Range $10.65 - $19.74

Q1 2020

Shares 283,385 Value ($000) $3,766 Avg Close $26.06 Range $11.55 - $34.64

Q4 2019

Shares 124,177 Value ($000) $4,407 Avg Close $31.79 Range $27.13 - $35.16

Q3 2019

Shares 124,177 Value ($000) $4,036 Avg Close $26.26 Range $24.23 - $33.76

Q2 2019

Shares 151,994 Value ($000) $4,273 Avg Close $22.19 Range $19.28 - $26.42

Q1 2019

Shares 183,153 Value ($000) $4,253 Avg Close $22.64 Range $19.17 - $25.16

Q4 2018

Shares 149,221 Value ($000) $3,632 Avg Close $25.53 Range $20.78 - $33.47

Q3 2018

Shares 121,353 Value ($000) $4,401 Avg Close $31.15 Range $28.65 - $33.56

Q2 2018

Shares 121,353 Value ($000) $3,869 Avg Close $28.25 Range $26.33 - $31.35

Q1 2018

Shares 121,930 Value ($000) $3,730 Avg Close $21.77 Range $18.62 - $28.35

Q4 2017

Shares 171,329 Value ($000) $3,790 Avg Close $19.13 Range $17.20 - $21.48

Q3 2017

Shares 179,743 Value ($000) $3,690 Avg Close $17.16 Range $15.31 - $19.15

Q2 2017

Shares 179,743 Value ($000) $3,410 Avg Close $13.75 Range $11.59 - $17.62

Q1 2017

Shares 234,702 Value ($000) $3,460 Avg Close $10.73 Range $9.28 - $13.47

Q4 2016

Shares 305,890 Value ($000) $3,625 Avg Close $9.74 Range $8.33 - $11.78

Q3 2016

Shares 229,138 Value ($000) $2,935 Avg Close $11.14 Range $10.02 - $11.92

Q2 2016

Shares 179,281 Value ($000) $2,302 Avg Close $17.42 Range $9.36 - $20.75

Q1 2016

Shares 127,281 Value ($000) $2,975 Avg Close $16.79 Range $14.19 - $20.61

Q4 2015

Shares 1,549 Value ($000) $31 Avg Close $18.11 Range $15.42 - $20.90

Q3 2015

Shares 1,549 Value ($000) $32 Avg Close $21.84 Range $16.20 - $24.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,656	$26	$18.98	$14.48 - $23.39
Q4 2021	139,224	$3,298	$23.58	$19.84 - $26.63
Q3 2021	176,849	$4,529	$24.02	$21.13 - $25.81
Q2 2021	176,687	$4,269	$23.25	$20.15 - $25.87
Q1 2021	176,687	$4,237	$24.12	$18.98 - $28.85
Q4 2020	176,687	$3,656	$16.52	$12.55 - $20.31
Q3 2020	176,687	$2,544	$15.01	$12.17 - $17.63
Q2 2020	176,687	$2,984	$15.76	$10.65 - $19.74
Q1 2020	283,385	$3,766	$26.06	$11.55 - $34.64
Q4 2019	124,177	$4,407	$31.79	$27.13 - $35.16
Q3 2019	124,177	$4,036	$26.26	$24.23 - $33.76
Q2 2019	151,994	$4,273	$22.19	$19.28 - $26.42
Q1 2019	183,153	$4,253	$22.64	$19.17 - $25.16
Q4 2018	149,221	$3,632	$25.53	$20.78 - $33.47
Q3 2018	121,353	$4,401	$31.15	$28.65 - $33.56
Q2 2018	121,353	$3,869	$28.25	$26.33 - $31.35
Q1 2018	121,930	$3,730	$21.77	$18.62 - $28.35
Q4 2017	171,329	$3,790	$19.13	$17.20 - $21.48
Q3 2017	179,743	$3,690	$17.16	$15.31 - $19.15
Q2 2017	179,743	$3,410	$13.75	$11.59 - $17.62
Q1 2017	234,702	$3,460	$10.73	$9.28 - $13.47
Q4 2016	305,890	$3,625	$9.74	$8.33 - $11.78
Q3 2016	229,138	$2,935	$11.14	$10.02 - $11.92
Q2 2016	179,281	$2,302	$17.42	$9.36 - $20.75
Q1 2016	127,281	$2,975	$16.79	$14.19 - $20.61
Q4 2015	1,549	$31	$18.11	$15.42 - $20.90
Q3 2015	1,549	$32	$21.84	$16.20 - $24.46