COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,300 Value ($000) $265 Avg Close $31.15 Range $28.65 - $33.56

Q4 2017

Shares 10,200 Value ($000) $226 Avg Close $19.13 Range $17.20 - $21.48

Q1 2015

Shares 9,500 Value ($000) $275 Avg Close $25.48 Range $20.58 - $28.39

Q4 2014

Shares 11,800 Value ($000) $372 Avg Close $28.18 Range $23.28 - $31.55

Q3 2013

Shares 19,070 Value ($000) $464 Avg Close $19.24 Range $17.66 - $20.56

Q2 2013

Shares 24,583 Value ($000) $661 Avg Close $18.59 Range $16.61 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,300	$265	$31.15	$28.65 - $33.56
Q4 2017	10,200	$226	$19.13	$17.20 - $21.48
Q1 2015	9,500	$275	$25.48	$20.58 - $28.39
Q4 2014	11,800	$372	$28.18	$23.28 - $31.55
Q3 2013	19,070	$464	$19.24	$17.66 - $20.56
Q2 2013	24,583	$661	$18.59	$16.61 - $20.02