COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 105,752 Value ($000) $0 Avg Close $2.37 Range $1.53 - $4.38
Q1 2024
Shares 202,603 Value ($000) $1 Avg Close $6.27 Range $3.06 - $8.67
Q4 2023
Shares 151,165 Value ($000) $1 Avg Close $10.43 Range $7.26 - $13.04
Q3 2023
Shares 182,035 Value ($000) $2 Avg Close $9.33 Range $8.35 - $10.32
Q2 2023
Shares 58,728 Value ($000) $1 Avg Close $10.73 Range $8.31 - $12.57
Q3 2021
Shares 8,739 Value ($000) $224 Avg Close $24.02 Range $21.13 - $25.81
Q2 2021
Shares 14,435 Value ($000) $349 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 11,086 Value ($000) $275 Avg Close $24.12 Range $18.98 - $28.85
Q4 2020
Shares 32,298 Value ($000) $668 Avg Close $16.52 Range $12.55 - $20.31
Q1 2020
Shares 19,329 Value ($000) $257 Avg Close $26.06 Range $11.55 - $34.64
Q3 2019
Shares 29,786 Value ($000) $968 Avg Close $26.26 Range $24.23 - $33.76
Q2 2019
Shares 13,346 Value ($000) $375 Avg Close $22.19 Range $19.28 - $26.42
Q3 2018
Shares 8,852 Value ($000) $321 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 18,687 Value ($000) $596 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 10,905 Value ($000) $326 Avg Close $21.77 Range $18.62 - $28.35
Q3 2017
Shares 23,150 Value ($000) $475 Avg Close $17.16 Range $15.31 - $19.15
Q4 2015
Shares 12,906 Value ($000) $259 Avg Close $18.11 Range $15.42 - $20.90
Q3 2015
Shares 28,477 Value ($000) $587 Avg Close $21.84 Range $16.20 - $24.46
Q2 2015
Shares 28,812 Value ($000) $837 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 11,412 Value ($000) $330 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 9,488 Value ($000) $299 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 11,291 Value ($000) $419 Avg Close $28.04 Range $25.64 - $30.31
Q1 2014
Shares 8,791 Value ($000) $280 Avg Close $23.78 Range $22.11 - $25.53