COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 19,020 Value ($000) $0 Avg Close $14.31 Range $11.56 - $16.87
Q4 2022
Shares 19,272 Value ($000) $0 Avg Close $11.18 Range $8.80 - $14.04
Q3 2022
Shares 19,046 Value ($000) $190 Avg Close $10.82 Range $8.49 - $12.87
Q2 2022
Shares 18,566 Value ($000) $168 Avg Close $12.13 Range $8.19 - $15.54
Q1 2022
Shares 18,326 Value ($000) $287 Avg Close $18.98 Range $14.48 - $23.39
Q4 2021
Shares 18,656 Value ($000) $441 Avg Close $23.58 Range $19.84 - $26.63
Q3 2021
Shares 19,016 Value ($000) $486 Avg Close $24.02 Range $21.13 - $25.81
Q2 2021
Shares 18,037 Value ($000) $435 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 17,631 Value ($000) $437 Avg Close $24.12 Range $18.98 - $28.85
Q4 2020
Shares 19,461 Value ($000) $402 Avg Close $16.52 Range $12.55 - $20.31
Q3 2020
Shares 23,142 Value ($000) $323 Avg Close $15.01 Range $12.17 - $17.63
Q2 2020
Shares 22,722 Value ($000) $383 Avg Close $15.76 Range $10.65 - $19.74
Q1 2020
Shares 21,722 Value ($000) $288 Avg Close $26.06 Range $11.55 - $34.64
Q4 2019
Shares 18,417 Value ($000) $653 Avg Close $31.79 Range $27.13 - $35.16
Q3 2019
Shares 18,544 Value ($000) $602 Avg Close $26.26 Range $24.23 - $33.76
Q2 2019
Shares 8,205 Value ($000) $230 Avg Close $22.19 Range $19.28 - $26.42
Q1 2019
Shares 8,070 Value ($000) $187 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 7,990 Value ($000) $194 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 7,790 Value ($000) $282 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 7,670 Value ($000) $244 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 7,600 Value ($000) $227 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 4,650 Value ($000) $102 Avg Close $19.13 Range $17.20 - $21.48
Q3 2017
Shares 4,650 Value ($000) $95 Avg Close $17.16 Range $15.31 - $19.15
Q2 2017
Shares 4,650 Value ($000) $88 Avg Close $13.75 Range $11.59 - $17.62
Q1 2017
Shares 2,610 Value ($000) $38 Avg Close $10.73 Range $9.28 - $13.47
Q4 2016
Shares 2,520 Value ($000) $29 Avg Close $9.74 Range $8.33 - $11.78