COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 120,000 Value ($000) $2,473 Avg Close $21.84 Range $16.20 - $24.46

Q2 2015

Shares 234,216 Value ($000) $6,804 Avg Close $23.85 Range $22.16 - $25.39

Q1 2015

Shares 234,216 Value ($000) $6,781 Avg Close $25.48 Range $20.58 - $28.39

Q4 2014

Shares 150,057 Value ($000) $4,730 Avg Close $28.18 Range $23.28 - $31.55

Q1 2014

Shares 92,054 Value ($000) $2,933 Avg Close $23.78 Range $22.11 - $25.53

Q4 2013

Shares 101,440 Value ($000) $3,197 Avg Close $22.40 Range $17.68 - $25.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	120,000	$2,473	$21.84	$16.20 - $24.46
Q2 2015	234,216	$6,804	$23.85	$22.16 - $25.39
Q1 2015	234,216	$6,781	$25.48	$20.58 - $28.39
Q4 2014	150,057	$4,730	$28.18	$23.28 - $31.55
Q1 2014	92,054	$2,933	$23.78	$22.11 - $25.53
Q4 2013	101,440	$3,197	$22.40	$17.68 - $25.18