COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,124 Value ($000) $26 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 272 Value ($000) $7 Avg Close $25.53 Range $20.78 - $33.47
Q2 2018
Shares 900 Value ($000) $29 Avg Close $28.25 Range $26.33 - $31.35
Q2 2017
Shares 1,723 Value ($000) $33 Avg Close $13.75 Range $11.59 - $17.62
Q1 2017
Shares 15,476 Value ($000) $228 Avg Close $10.73 Range $9.28 - $13.47
Q4 2016
Shares 6,600 Value ($000) $78 Avg Close $9.74 Range $8.33 - $11.78
Q2 2016
Shares 6,100 Value ($000) $78 Avg Close $17.42 Range $9.36 - $20.75
Q1 2016
Shares 9,659 Value ($000) $226 Avg Close $16.79 Range $14.19 - $20.61
Q4 2015
Shares 10,300 Value ($000) $207 Avg Close $18.11 Range $15.42 - $20.90
Q3 2015
Shares 5,300 Value ($000) $109 Avg Close $21.84 Range $16.20 - $24.46
Q2 2015
Shares 7,100 Value ($000) $206 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 800 Value ($000) $23 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 8,300 Value ($000) $262 Avg Close $28.18 Range $23.28 - $31.55
Q3 2013
Shares 5,250 Value ($000) $128 Avg Close $19.24 Range $17.66 - $20.56