COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,240 Value ($000) $235 Avg Close $26.26 Range $24.23 - $33.76

Q1 2016

Shares 569 Value ($000) $13 Avg Close $16.79 Range $14.19 - $20.61

Q4 2015

Shares 428 Value ($000) $9 Avg Close $18.11 Range $15.42 - $20.90

Q4 2014

Shares 26 Value ($000) $1 Avg Close $28.18 Range $23.28 - $31.55

Q3 2014

Shares 1,872 Value ($000) $70 Avg Close $28.04 Range $25.64 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,240	$235	$26.26	$24.23 - $33.76
Q1 2016	569	$13	$16.79	$14.19 - $20.61
Q4 2015	428	$9	$18.11	$15.42 - $20.90
Q4 2014	26	$1	$28.18	$23.28 - $31.55
Q3 2014	1,872	$70	$28.04	$25.64 - $30.31