COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 48,850 Value ($000) $610 Avg Close $14.31 Range $11.56 - $16.87
Q4 2022
Shares 50,426 Value ($000) $612 Avg Close $11.18 Range $8.80 - $14.04
Q3 2022
Shares 50,426 Value ($000) $1 Avg Close $10.82 Range $8.49 - $12.87
Q2 2022
Shares 49,315 Value ($000) $447 Avg Close $12.13 Range $8.19 - $15.54
Q1 2022
Shares 49,315 Value ($000) $774 Avg Close $18.98 Range $14.48 - $23.39
Q4 2021
Shares 53,665 Value ($000) $1,271 Avg Close $23.58 Range $19.84 - $26.63
Q3 2021
Shares 53,235 Value ($000) $1,363 Avg Close $24.02 Range $21.13 - $25.81
Q2 2021
Shares 53,235 Value ($000) $1,286 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 51,565 Value ($000) $1,281 Avg Close $24.12 Range $18.98 - $28.85
Q4 2020
Shares 55,325 Value ($000) $1,145 Avg Close $16.52 Range $12.55 - $20.31
Q3 2020
Shares 83,564 Value ($000) $1,170 Avg Close $15.01 Range $12.17 - $17.63
Q2 2020
Shares 94,943 Value ($000) $1,604 Avg Close $15.76 Range $10.65 - $19.74
Q1 2020
Shares 54,645 Value ($000) $726 Avg Close $26.06 Range $11.55 - $34.64
Q4 2019
Shares 54,645 Value ($000) $1,939 Avg Close $31.79 Range $27.13 - $35.16
Q3 2019
Shares 61,645 Value ($000) $2,003 Avg Close $26.26 Range $24.23 - $33.76
Q2 2019
Shares 53,213 Value ($000) $1,496 Avg Close $22.19 Range $19.28 - $26.42
Q1 2019
Shares 20,713 Value ($000) $481 Avg Close $22.64 Range $19.17 - $25.16
Q4 2018
Shares 20,713 Value ($000) $504 Avg Close $25.53 Range $20.78 - $33.47
Q3 2018
Shares 16,313 Value ($000) $592 Avg Close $31.15 Range $28.65 - $33.56
Q2 2018
Shares 14,971 Value ($000) $477 Avg Close $28.25 Range $26.33 - $31.35
Q1 2018
Shares 14,971 Value ($000) $447 Avg Close $21.77 Range $18.62 - $28.35
Q4 2017
Shares 14,971 Value ($000) $331 Avg Close $19.13 Range $17.20 - $21.48
Q3 2017
Shares 14,971 Value ($000) $307 Avg Close $17.16 Range $15.31 - $19.15
Q2 2017
Shares 12,200 Value ($000) $231 Avg Close $13.75 Range $11.59 - $17.62
Q1 2017
Shares 16,500 Value ($000) $243 Avg Close $10.73 Range $9.28 - $13.47
Q4 2016
Shares 16,500 Value ($000) $196 Avg Close $9.74 Range $8.33 - $11.78
Q3 2016
Shares 16,500 Value ($000) $211 Avg Close $11.14 Range $10.02 - $11.92
Q2 2016
Shares 11,100 Value ($000) $143 Avg Close $17.42 Range $9.36 - $20.75
Q1 2016
Shares 11,100 Value ($000) $259 Avg Close $16.79 Range $14.19 - $20.61
Q4 2015
Shares 11,100 Value ($000) $223 Avg Close $18.11 Range $15.42 - $20.90
Q3 2015
Shares 17,800 Value ($000) $367 Avg Close $21.84 Range $16.20 - $24.46
Q2 2015
Shares 25,200 Value ($000) $732 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 30,600 Value ($000) $886 Avg Close $25.48 Range $20.58 - $28.39
Q4 2014
Shares 30,282 Value ($000) $954 Avg Close $28.18 Range $23.28 - $31.55
Q3 2014
Shares 30,282 Value ($000) $1,125 Avg Close $28.04 Range $25.64 - $30.31
Q2 2014
Shares 35,282 Value ($000) $1,317 Avg Close $25.51 Range $23.16 - $30.86
Q1 2014
Shares 30,871 Value ($000) $984 Avg Close $23.78 Range $22.11 - $25.53
Q4 2013
Shares 39,071 Value ($000) $1,232 Avg Close $22.40 Range $17.68 - $25.18
Q3 2013
Shares 39,671 Value ($000) $965 Avg Close $19.24 Range $17.66 - $20.56
Q2 2013
Shares 30,971 Value ($000) $833 Avg Close $18.59 Range $16.61 - $20.02