COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 53,428 Value ($000) $1,241 Avg Close $22.64 Range $19.17 - $25.16

Q4 2018

Shares 38,303 Value ($000) $932 Avg Close $25.53 Range $20.78 - $33.47

Q3 2018

Shares 30,304 Value ($000) $1,099 Avg Close $31.15 Range $28.65 - $33.56

Q2 2018

Shares 18,206 Value ($000) $580 Avg Close $28.25 Range $26.33 - $31.35

Q1 2018

Shares 9,672 Value ($000) $289 Avg Close $21.77 Range $18.62 - $28.35

Q4 2017

Shares 9,475 Value ($000) $210 Avg Close $19.13 Range $17.20 - $21.48

Q4 2016

Shares 10,375 Value ($000) $123 Avg Close $9.74 Range $8.33 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	53,428	$1,241	$22.64	$19.17 - $25.16
Q4 2018	38,303	$932	$25.53	$20.78 - $33.47
Q3 2018	30,304	$1,099	$31.15	$28.65 - $33.56
Q2 2018	18,206	$580	$28.25	$26.33 - $31.35
Q1 2018	9,672	$289	$21.77	$18.62 - $28.35
Q4 2017	9,475	$210	$19.13	$17.20 - $21.48
Q4 2016	10,375	$123	$9.74	$8.33 - $11.78