COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,038 Value ($000) $0 Avg Close $14.31 Range $11.56 - $16.87

Q4 2022

Shares 2,038 Value ($000) $0 Avg Close $11.18 Range $8.80 - $14.04

Q3 2022

Shares 2,038 Value ($000) $0 Avg Close $10.82 Range $8.49 - $12.87

Q2 2022

Shares 2,038 Value ($000) $0 Avg Close $12.13 Range $8.19 - $15.54

Q3 2020

Shares 9,077 Value ($000) $127 Avg Close $15.01 Range $12.17 - $17.63

Q2 2020

Shares 9,077 Value ($000) $153 Avg Close $15.76 Range $10.65 - $19.74

Q1 2020

Shares 9,077 Value ($000) $121 Avg Close $26.06 Range $11.55 - $34.64

Q4 2019

Shares 36,228 Value ($000) $1,286 Avg Close $31.79 Range $27.13 - $35.16

Q3 2019

Shares 40,024 Value ($000) $1,301 Avg Close $26.26 Range $24.23 - $33.76

Q2 2019

Shares 42,388 Value ($000) $1,192 Avg Close $22.19 Range $19.28 - $26.42

Q1 2019

Shares 42,388 Value ($000) $984 Avg Close $22.64 Range $19.17 - $25.16

Q4 2018

Shares 44,641 Value ($000) $1,087 Avg Close $25.53 Range $20.78 - $33.47

Q3 2018

Shares 42,556 Value ($000) $1,544 Avg Close $31.15 Range $28.65 - $33.56

Q2 2018

Shares 48,570 Value ($000) $1,548 Avg Close $28.25 Range $26.33 - $31.35

Q1 2018

Shares 48,561 Value ($000) $1,451 Avg Close $21.77 Range $18.62 - $28.35

Q4 2017

Shares 11,323 Value ($000) $250 Avg Close $19.13 Range $17.20 - $21.48

Q3 2015

Shares 1,611 Value ($000) $33 Avg Close $21.84 Range $16.20 - $24.46

Q2 2015

Shares 1,611 Value ($000) $47 Avg Close $23.85 Range $22.16 - $25.39

Q1 2015

Shares 10,470 Value ($000) $303 Avg Close $25.48 Range $20.58 - $28.39

Q4 2014

Shares 6,656 Value ($000) $210 Avg Close $28.18 Range $23.28 - $31.55

Q3 2014

Shares 1,611 Value ($000) $60 Avg Close $28.04 Range $25.64 - $30.31

Q2 2014

Shares 14,875 Value ($000) $555 Avg Close $25.51 Range $23.16 - $30.86

Q1 2014

Shares 2,648 Value ($000) $84 Avg Close $23.78 Range $22.11 - $25.53

Q4 2013

Shares 18,983 Value ($000) $598 Avg Close $22.40 Range $17.68 - $25.18

Q3 2013

Shares 15,799 Value ($000) $384 Avg Close $19.24 Range $17.66 - $20.56

Q2 2013

Shares 58,202 Value ($000) $1,565 Avg Close $18.59 Range $16.61 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,038	$0	$14.31	$11.56 - $16.87
Q4 2022	2,038	$0	$11.18	$8.80 - $14.04
Q3 2022	2,038	$0	$10.82	$8.49 - $12.87
Q2 2022	2,038	$0	$12.13	$8.19 - $15.54
Q3 2020	9,077	$127	$15.01	$12.17 - $17.63
Q2 2020	9,077	$153	$15.76	$10.65 - $19.74
Q1 2020	9,077	$121	$26.06	$11.55 - $34.64
Q4 2019	36,228	$1,286	$31.79	$27.13 - $35.16
Q3 2019	40,024	$1,301	$26.26	$24.23 - $33.76
Q2 2019	42,388	$1,192	$22.19	$19.28 - $26.42
Q1 2019	42,388	$984	$22.64	$19.17 - $25.16
Q4 2018	44,641	$1,087	$25.53	$20.78 - $33.47
Q3 2018	42,556	$1,544	$31.15	$28.65 - $33.56
Q2 2018	48,570	$1,548	$28.25	$26.33 - $31.35
Q1 2018	48,561	$1,451	$21.77	$18.62 - $28.35
Q4 2017	11,323	$250	$19.13	$17.20 - $21.48
Q3 2015	1,611	$33	$21.84	$16.20 - $24.46
Q2 2015	1,611	$47	$23.85	$22.16 - $25.39
Q1 2015	10,470	$303	$25.48	$20.58 - $28.39
Q4 2014	6,656	$210	$28.18	$23.28 - $31.55
Q3 2014	1,611	$60	$28.04	$25.64 - $30.31
Q2 2014	14,875	$555	$25.51	$23.16 - $30.86
Q1 2014	2,648	$84	$23.78	$22.11 - $25.53
Q4 2013	18,983	$598	$22.40	$17.68 - $25.18
Q3 2013	15,799	$384	$19.24	$17.66 - $20.56
Q2 2013	58,202	$1,565	$18.59	$16.61 - $20.02