COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,666 Value ($000) $115 Avg Close $26.06 Range $11.55 - $34.64

Q4 2019

Shares 7,192 Value ($000) $256 Avg Close $31.79 Range $27.13 - $35.16

Q3 2019

Shares 9,768 Value ($000) $317 Avg Close $26.26 Range $24.23 - $33.76

Q2 2019

Shares 8,952 Value ($000) $252 Avg Close $22.19 Range $19.28 - $26.42

Q1 2019

Shares 4,284 Value ($000) $99 Avg Close $22.64 Range $19.17 - $25.16

Q4 2018

Shares 3,707 Value ($000) $89 Avg Close $25.53 Range $20.78 - $33.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,666	$115	$26.06	$11.55 - $34.64
Q4 2019	7,192	$256	$31.79	$27.13 - $35.16
Q3 2019	9,768	$317	$26.26	$24.23 - $33.76
Q2 2019	8,952	$252	$22.19	$19.28 - $26.42
Q1 2019	4,284	$99	$22.64	$19.17 - $25.16
Q4 2018	3,707	$89	$25.53	$20.78 - $33.47