COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,693 Value ($000) $892 Avg Close $3.26 Range $2.48 - $5.65

Q3 2025

Shares 84,799 Value ($000) $219 Avg Close $2.28 Range $1.80 - $2.90

Q1 2025

Shares 61,936 Value ($000) $99 Avg Close $2.29 Range $1.56 - $4.88

Q4 2024

Shares 184,999 Value ($000) $742 Avg Close $3.57 Range $2.35 - $5.16

Q3 2024

Shares 275,799 Value ($000) $1,327 Avg Close $3.28 Range $2.63 - $5.02

Q2 2024

Shares 414,799 Value ($000) $1,257 Avg Close $2.37 Range $1.53 - $4.38

Q1 2024

Shares 137,699 Value ($000) $472 Avg Close $6.27 Range $3.06 - $8.67

Q4 2023

Shares 129,599 Value ($000) $1,093 Avg Close $10.43 Range $7.26 - $13.04

Q3 2023

Shares 136,299 Value ($000) $1,193 Avg Close $9.33 Range $8.35 - $10.32

Q2 2023

Shares 125,999 Value ($000) $1,152 Avg Close $10.73 Range $8.31 - $12.57

Q1 2023

Shares 98,699 Value ($000) $1,232 Avg Close $14.31 Range $11.56 - $16.87

Q4 2022

Shares 46,699 Value ($000) $567 Avg Close $11.18 Range $8.80 - $14.04

Q3 2022

Shares 35,599 Value ($000) $356 Avg Close $10.82 Range $8.49 - $12.87

Q2 2022

Shares 12,935 Value ($000) $117 Avg Close $12.13 Range $8.19 - $15.54

Q1 2022

Shares 32,546 Value ($000) $511 Avg Close $18.98 Range $14.48 - $23.39

Q4 2021

Shares 98,046 Value ($000) $2,323 Avg Close $23.58 Range $19.84 - $26.63

Q3 2021

Shares 95,246 Value ($000) $2,439 Avg Close $24.02 Range $21.13 - $25.81

Q2 2021

Shares 99,946 Value ($000) $2,415 Avg Close $23.25 Range $20.15 - $25.87

Q1 2021

Shares 115,546 Value ($000) $2,870 Avg Close $24.12 Range $18.98 - $28.85

Q4 2020

Shares 116,546 Value ($000) $2,411 Avg Close $16.52 Range $12.55 - $20.31

Q3 2020

Shares 141,646 Value ($000) $1,983 Avg Close $15.01 Range $12.17 - $17.63

Q2 2020

Shares 97,665 Value ($000) $1,650 Avg Close $15.76 Range $10.65 - $19.74

Q1 2020

Shares 64,965 Value ($000) $863 Avg Close $26.06 Range $11.55 - $34.64

Q4 2019

Shares 52,365 Value ($000) $1,858 Avg Close $31.79 Range $27.13 - $35.16

Q3 2019

Shares 57,165 Value ($000) $1,858 Avg Close $26.26 Range $24.23 - $33.76

Q2 2019

Shares 35,565 Value ($000) $1,000 Avg Close $22.19 Range $19.28 - $26.42

Q1 2019

Shares 21,165 Value ($000) $491 Avg Close $22.64 Range $19.17 - $25.16

Q4 2018

Shares 32,365 Value ($000) $788 Avg Close $25.53 Range $20.78 - $33.47

Q3 2018

Shares 57,656 Value ($000) $2,091 Avg Close $31.15 Range $28.65 - $33.56

Q2 2018

Shares 87,656 Value ($000) $2,794 Avg Close $28.25 Range $26.33 - $31.35

Q1 2018

Shares 122,156 Value ($000) $3,651 Avg Close $21.77 Range $18.62 - $28.35

Q4 2017

Shares 164,156 Value ($000) $3,631 Avg Close $19.13 Range $17.20 - $21.48

Q3 2017

Shares 174,356 Value ($000) $3,580 Avg Close $17.16 Range $15.31 - $19.15

Q2 2017

Shares 234,556 Value ($000) $4,450 Avg Close $13.75 Range $11.59 - $17.62

Q1 2017

Shares 265,092 Value ($000) $3,907 Avg Close $10.73 Range $9.28 - $13.47

Q4 2016

Shares 253,660 Value ($000) $3,006 Avg Close $9.74 Range $8.33 - $11.78

Q3 2016

Shares 168,605 Value ($000) $2,160 Avg Close $11.14 Range $10.02 - $11.92

Q2 2016

Shares 209,804 Value ($000) $2,694 Avg Close $17.42 Range $9.36 - $20.75

Q1 2016

Shares 71,304 Value ($000) $1,666 Avg Close $16.79 Range $14.19 - $20.61

Q4 2015

Shares 73,294 Value ($000) $1,472 Avg Close $18.11 Range $15.42 - $20.90

Q3 2015

Shares 52,488 Value ($000) $1,116 Avg Close $21.84 Range $16.20 - $24.46

Q2 2015

Shares 64,688 Value ($000) $1,879 Avg Close $23.85 Range $22.16 - $25.39

Q1 2015

Shares 77,472 Value ($000) $2,243 Avg Close $25.48 Range $20.58 - $28.39

Q4 2014

Shares 64,472 Value ($000) $2,032 Avg Close $28.18 Range $23.28 - $31.55

Q3 2014

Shares 91,272 Value ($000) $3,391 Avg Close $28.04 Range $25.64 - $30.31

Q2 2014

Shares 87,372 Value ($000) $3,262 Avg Close $25.51 Range $23.16 - $30.86

Q1 2014

Shares 69,872 Value ($000) $2,228 Avg Close $23.78 Range $22.11 - $25.53

Q4 2013

Shares 64,272 Value ($000) $2,024 Avg Close $22.40 Range $17.68 - $25.18

Q3 2013

Shares 49,672 Value ($000) $1,208 Avg Close $19.24 Range $17.66 - $20.56

Q2 2013

Shares 45,354 Value ($000) $1,218 Avg Close $18.59 Range $16.61 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,693	$892	$3.26	$2.48 - $5.65
Q3 2025	84,799	$219	$2.28	$1.80 - $2.90
Q1 2025	61,936	$99	$2.29	$1.56 - $4.88
Q4 2024	184,999	$742	$3.57	$2.35 - $5.16
Q3 2024	275,799	$1,327	$3.28	$2.63 - $5.02
Q2 2024	414,799	$1,257	$2.37	$1.53 - $4.38
Q1 2024	137,699	$472	$6.27	$3.06 - $8.67
Q4 2023	129,599	$1,093	$10.43	$7.26 - $13.04
Q3 2023	136,299	$1,193	$9.33	$8.35 - $10.32
Q2 2023	125,999	$1,152	$10.73	$8.31 - $12.57
Q1 2023	98,699	$1,232	$14.31	$11.56 - $16.87
Q4 2022	46,699	$567	$11.18	$8.80 - $14.04
Q3 2022	35,599	$356	$10.82	$8.49 - $12.87
Q2 2022	12,935	$117	$12.13	$8.19 - $15.54
Q1 2022	32,546	$511	$18.98	$14.48 - $23.39
Q4 2021	98,046	$2,323	$23.58	$19.84 - $26.63
Q3 2021	95,246	$2,439	$24.02	$21.13 - $25.81
Q2 2021	99,946	$2,415	$23.25	$20.15 - $25.87
Q1 2021	115,546	$2,870	$24.12	$18.98 - $28.85
Q4 2020	116,546	$2,411	$16.52	$12.55 - $20.31
Q3 2020	141,646	$1,983	$15.01	$12.17 - $17.63
Q2 2020	97,665	$1,650	$15.76	$10.65 - $19.74
Q1 2020	64,965	$863	$26.06	$11.55 - $34.64
Q4 2019	52,365	$1,858	$31.79	$27.13 - $35.16
Q3 2019	57,165	$1,858	$26.26	$24.23 - $33.76
Q2 2019	35,565	$1,000	$22.19	$19.28 - $26.42
Q1 2019	21,165	$491	$22.64	$19.17 - $25.16
Q4 2018	32,365	$788	$25.53	$20.78 - $33.47
Q3 2018	57,656	$2,091	$31.15	$28.65 - $33.56
Q2 2018	87,656	$2,794	$28.25	$26.33 - $31.35
Q1 2018	122,156	$3,651	$21.77	$18.62 - $28.35
Q4 2017	164,156	$3,631	$19.13	$17.20 - $21.48
Q3 2017	174,356	$3,580	$17.16	$15.31 - $19.15
Q2 2017	234,556	$4,450	$13.75	$11.59 - $17.62
Q1 2017	265,092	$3,907	$10.73	$9.28 - $13.47
Q4 2016	253,660	$3,006	$9.74	$8.33 - $11.78
Q3 2016	168,605	$2,160	$11.14	$10.02 - $11.92
Q2 2016	209,804	$2,694	$17.42	$9.36 - $20.75
Q1 2016	71,304	$1,666	$16.79	$14.19 - $20.61
Q4 2015	73,294	$1,472	$18.11	$15.42 - $20.90
Q3 2015	52,488	$1,116	$21.84	$16.20 - $24.46
Q2 2015	64,688	$1,879	$23.85	$22.16 - $25.39
Q1 2015	77,472	$2,243	$25.48	$20.58 - $28.39
Q4 2014	64,472	$2,032	$28.18	$23.28 - $31.55
Q3 2014	91,272	$3,391	$28.04	$25.64 - $30.31
Q2 2014	87,372	$3,262	$25.51	$23.16 - $30.86
Q1 2014	69,872	$2,228	$23.78	$22.11 - $25.53
Q4 2013	64,272	$2,024	$22.40	$17.68 - $25.18
Q3 2013	49,672	$1,208	$19.24	$17.66 - $20.56
Q2 2013	45,354	$1,218	$18.59	$16.61 - $20.02