COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,009 Value ($000) $0 Avg Close $2.28 Range $1.80 - $2.90
Q2 2025
Shares 37,795 Value ($000) $0 Avg Close $1.80 Range $1.19 - $2.77
Q1 2025
Shares 15,755 Value ($000) $0 Avg Close $2.29 Range $1.56 - $4.88
Q4 2024
Shares 81,635 Value ($000) $0 Avg Close $3.57 Range $2.35 - $5.16
Q3 2024
Shares 24,968 Value ($000) $0 Avg Close $3.28 Range $2.63 - $5.02
Q2 2024
Shares 61,814 Value ($000) $0 Avg Close $2.37 Range $1.53 - $4.38
Q1 2024
Shares 30,054 Value ($000) $0 Avg Close $6.27 Range $3.06 - $8.67
Q4 2023
Shares 14,757 Value ($000) $0 Avg Close $10.43 Range $7.26 - $13.04
Q3 2023
Shares 442 Value ($000) $0 Avg Close $9.33 Range $8.35 - $10.32
Q2 2023
Shares 1,880 Value ($000) $0 Avg Close $10.73 Range $8.31 - $12.57
Q1 2023
Shares 421 Value ($000) $0 Avg Close $14.31 Range $11.56 - $16.87
Q3 2021
Shares 15,011 Value ($000) $386 Avg Close $24.02 Range $21.13 - $25.81
Q2 2021
Shares 9,903 Value ($000) $239 Avg Close $23.25 Range $20.15 - $25.87
Q1 2021
Shares 2,699 Value ($000) $67 Avg Close $24.12 Range $18.98 - $28.85
Q3 2020
Shares 1,273 Value ($000) $17 Avg Close $15.01 Range $12.17 - $17.63
Q2 2020
Shares 98 Value ($000) $1 Avg Close $15.76 Range $10.65 - $19.74
Q1 2020
Shares 2,516 Value ($000) $33 Avg Close $26.06 Range $11.55 - $34.64
Q3 2019
Shares 484 Value ($000) $15 Avg Close $26.26 Range $24.23 - $33.76
Q3 2018
Shares 603 Value ($000) $21 Avg Close $31.15 Range $28.65 - $33.56
Q4 2017
Shares 8,642 Value ($000) $191 Avg Close $19.13 Range $17.20 - $21.48
Q3 2017
Shares 726 Value ($000) $14 Avg Close $17.16 Range $15.31 - $19.15
Q2 2017
Shares 14,916 Value ($000) $282 Avg Close $13.75 Range $11.59 - $17.62
Q1 2017
Shares 14,908 Value ($000) $219 Avg Close $10.73 Range $9.28 - $13.47
Q1 2016
Shares 1,885 Value ($000) $44 Avg Close $16.79 Range $14.19 - $20.61
Q3 2015
Shares 946 Value ($000) $19 Avg Close $21.84 Range $16.20 - $24.46
Q2 2015
Shares 78 Value ($000) $2 Avg Close $23.85 Range $22.16 - $25.39
Q1 2015
Shares 152 Value ($000) $4 Avg Close $25.48 Range $20.58 - $28.39