COMTECH TELECOMMUNICATIONS C

Ticker: CMTL CUSIP: 205826209 Class: COM NEW

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,617 Value ($000) $168 Avg Close $26.06 Range $11.55 - $34.64

Q4 2019

Shares 10,793 Value ($000) $383 Avg Close $31.79 Range $27.13 - $35.16

Q3 2019

Shares 8,579 Value ($000) $279 Avg Close $26.26 Range $24.23 - $33.76

Q2 2019

Shares 11,489 Value ($000) $323 Avg Close $22.19 Range $19.28 - $26.42

Q3 2018

Shares 7,737 Value ($000) $281 Avg Close $31.15 Range $28.65 - $33.56

Q2 2018

Shares 10,231 Value ($000) $326 Avg Close $28.25 Range $26.33 - $31.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,617	$168	$26.06	$11.55 - $34.64
Q4 2019	10,793	$383	$31.79	$27.13 - $35.16
Q3 2019	8,579	$279	$26.26	$24.23 - $33.76
Q2 2019	11,489	$323	$22.19	$19.28 - $26.42
Q3 2018	7,737	$281	$31.15	$28.65 - $33.56
Q2 2018	10,231	$326	$28.25	$26.33 - $31.35